|
Closing price on 4/5/2023
|
|
| Open |
11.40 |
| High |
11.80 |
| Low |
11.40 |
| Volume |
163,100 |
| Split-adjusted Price |
11.70 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2023
|
+0.40 / +3.54%
|
11.40
|
11.80
|
11.40
|
11.70
|
11.60
|
11.70
|
163,100
|
|
|
4/4/2023
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.30
|
11.30
|
139,000
|
|
|
4/3/2023
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
101,800
|
|
|
3/31/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.10
|
11.20
|
116,900
|
|
|
3/30/2023
|
+0.20 / +1.82%
|
11.10
|
11.40
|
11.00
|
11.20
|
11.20
|
11.20
|
199,400
|
|
|
3/29/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
65,900
|
|
|
3/28/2023
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
56,100
|
|
|
3/27/2023
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
86,700
|
|
|
3/24/2023
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
142,800
|
|
|
3/23/2023
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
62,700
|
|
|
3/22/2023
|
+0.20 / +1.85%
|
10.90
|
11.20
|
10.70
|
11.00
|
11.00
|
11.00
|
174,200
|
|
|
3/21/2023
|
+0.10 / +0.93%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
58,900
|
|
|
3/20/2023
|
-0.30 / -2.73%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.80
|
10.70
|
138,800
|
|
|
3/17/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.00
|
11.00
|
83,300
|
|
|
3/16/2023
|
-0.30 / -2.65%
|
11.30
|
11.30
|
10.90
|
11.00
|
11.00
|
11.00
|
113,700
|
|
|
3/15/2023
|
+0.40 / +3.67%
|
11.30
|
11.50
|
11.00
|
11.30
|
11.30
|
11.30
|
145,800
|
|
|
3/14/2023
|
-0.70 / -6.09%
|
11.50
|
11.50
|
10.70
|
10.80
|
10.90
|
10.80
|
210,300
|
|
|
3/13/2023
|
-0.80 / -6.56%
|
11.90
|
11.90
|
11.20
|
11.40
|
11.50
|
11.40
|
210,800
|
|
|
3/10/2023
|
+0.40 / +3.45%
|
13.30
|
13.30
|
11.80
|
12.00
|
12.20
|
12.00
|
307,900
|
|
|
3/9/2023
|
+1.50 / +14.71%
|
10.40
|
11.70
|
10.40
|
11.70
|
11.60
|
11.70
|
335,400
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
10.20
|
32,100
|
|
|
3/7/2023
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
65,200
|
|
|
3/6/2023
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
97,800
|
|
|
3/3/2023
|
-0.10 / -0.99%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
41,600
|
|
|
3/2/2023
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.10
|
10.20
|
42,600
|
|
|
3/1/2023
|
+0.20 / +2.00%
|
10.10
|
10.20
|
9.90
|
10.20
|
10.20
|
10.20
|
52,600
|
|
|
2/28/2023
|
+0.10 / +1.00%
|
10.30
|
10.30
|
9.80
|
10.10
|
10.00
|
10.10
|
68,900
|
|
|
2/27/2023
|
-0.50 / -4.81%
|
10.30
|
10.30
|
9.90
|
9.90
|
10.00
|
9.90
|
91,900
|
|
|
2/24/2023
|
+0.30 / +2.97%
|
10.20
|
10.60
|
10.20
|
10.40
|
10.40
|
10.40
|
118,600
|
|
|
2/23/2023
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
10.10
|
89,600
|
|
|