Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2024	0.00 / 0.00%	8.10	8.30	7.80	8.00	7.90	8.00	42,100
4/24/2024	+0.10 / +1.27%	7.90	8.30	7.80	8.00	8.00	8.00	32,300
4/23/2024	0.00 / 0.00%	8.20	8.20	7.80	8.00	7.90	8.00	30,200
4/22/2024	+0.40 / +5.13%	7.80	8.80	7.70	8.20	8.00	8.20	129,500
4/19/2024	-0.20 / -2.53%	8.00	8.00	7.70	7.70	7.80	7.70	40,400
4/17/2024	+0.30 / +3.90%	7.80	8.10	7.70	8.00	7.90	8.00	105,100
4/16/2024	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.70	7.80	38,800
4/15/2024	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.70	7.80	68,900
4/12/2024	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	7.90	18,400
4/11/2024	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.80	7.90	14,000
4/10/2024	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.90	7.90	10,800
4/9/2024	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.80	7.90	11,300
4/8/2024	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.90	7.80	28,000
4/5/2024	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.90	49,800
4/4/2024	0.00 / 0.00%	8.00	8.10	7.90	8.00	8.00	8.00	15,100
4/3/2024	-0.10 / -1.23%	8.00	8.10	7.90	8.00	8.00	8.00	89,600
4/2/2024	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.10	8.10	41,700
4/1/2024	+0.30 / +3.85%	7.90	8.20	7.90	8.10	8.10	8.10	136,700
3/29/2024	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.90	56,800
3/28/2024	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.80	7.90	6,200
3/27/2024	+0.20 / +2.60%	7.90	7.90	7.70	7.90	7.80	7.90	14,900
3/26/2024	+0.10 / +1.28%	7.90	7.90	7.70	7.90	7.70	7.90	19,500
3/25/2024	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.80	7.90	42,900
3/22/2024	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	7.90	12,400
3/21/2024	+0.10 / +1.28%	7.90	8.00	7.90	7.90	7.90	7.90	26,200
3/20/2024	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.80	7.90	10,400
3/19/2024	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	7.90	8,300
3/18/2024	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.80	7.90	34,100
3/15/2024	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.80	7.90	46,400
3/14/2024	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.80	7.90	20,800

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder