Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-1.10 / -6.47%	17.30	17.30	15.90	15.90	16.29	12.52	151,600
4/20/2021	+0.10 / +0.58%	17.30	17.80	16.50	17.20	17.05	13.54	93,600
4/19/2021	+0.30 / +1.78%	16.90	17.80	16.80	17.20	17.09	13.54	96,500
4/16/2021	-1.00 / -5.59%	17.50	17.60	16.50	16.90	16.92	13.31	257,200
4/15/2021	-0.70 / -3.85%	18.30	18.40	17.50	17.50	17.86	13.78	265,900
4/14/2021	-0.30 / -1.61%	18.30	18.50	18.00	18.30	18.24	14.41	146,000
4/13/2021	-0.90 / -4.69%	19.20	19.20	18.30	18.30	18.63	14.41	407,900
4/12/2021	+0.30 / +1.59%	19.10	19.50	19.00	19.20	19.19	15.12	227,600
4/9/2021	-0.10 / -0.52%	19.10	19.10	18.60	19.10	18.95	15.04	125,800
4/8/2021	+0.20 / +1.05%	19.40	19.70	19.00	19.20	19.19	15.12	197,100
4/7/2021	+0.60 / +3.21%	18.70	19.40	18.50	19.30	18.98	15.20	195,400
4/6/2021	-0.10 / -0.53%	19.00	19.00	18.50	18.80	18.70	14.80	202,200
4/5/2021	-0.40 / -2.07%	19.60	19.60	18.60	18.90	18.91	14.88	269,100
4/2/2021	+0.10 / +0.52%	19.40	19.80	19.00	19.50	19.31	15.35	134,300
4/1/2021	+0.70 / +3.74%	18.90	20.00	18.70	19.40	19.44	15.27	197,300
3/31/2021	-0.20 / -1.05%	19.00	19.00	18.40	18.80	18.66	14.80	185,600
3/30/2021	-0.60 / -3.08%	19.60	20.00	18.60	18.90	19.03	14.88	200,300
3/29/2021	+1.30 / +7.07%	18.80	20.00	18.80	19.70	19.50	15.51	195,200
3/26/2021	-0.80 / -4.08%	19.00	19.20	17.50	18.80	18.38	14.80	419,000
3/25/2021	+0.60 / +3.16%	19.10	20.60	18.90	19.60	19.60	15.43	384,500
3/24/2021	-1.30 / -6.37%	20.40	20.40	17.60	19.10	19.03	15.04	668,500
3/23/2021	+2.20 / +12.09%	19.50	20.90	18.80	20.40	20.44	16.06	899,600
3/22/2021	+2.40 / +15.00%	16.90	18.40	16.30	18.40	18.17	14.49	410,900
3/19/2021	+1.20 / +7.64%	15.70	16.90	15.40	16.90	16.03	13.31	459,900
3/18/2021	+0.20 / +1.30%	15.30	16.10	15.20	15.60	15.71	12.28	351,800
3/17/2021	0.00 / 0.00%	14.40	15.70	14.40	15.40	15.44	12.13	297,600
3/16/2021	+0.30 / +1.95%	15.90	16.00	15.00	15.70	15.45	12.36	631,700
3/15/2021	+1.40 / +9.79%	14.30	15.70	14.30	15.70	15.39	12.36	648,600
3/12/2021	+0.60 / +4.38%	13.70	14.60	13.60	14.30	14.32	11.26	225,800
3/11/2021	-0.30 / -2.14%	14.00	14.00	13.50	13.70	13.71	10.79	392,700

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder