Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.10 / -0.92%	10.70	11.00	10.70	10.80	10.90	10.80	81,200
4/20/2023	0.00 / 0.00%	11.10	11.20	10.80	11.00	10.90	11.00	51,700
4/19/2023	-0.10 / -0.90%	11.30	11.30	10.90	11.00	11.00	11.00	32,700
4/18/2023	+0.30 / +2.78%	11.00	11.40	10.80	11.10	11.10	11.10	83,600
4/17/2023	-0.10 / -0.91%	10.80	10.90	10.70	10.90	10.80	10.90	89,100
4/14/2023	-0.10 / -0.90%	11.10	11.30	10.90	11.00	11.00	11.00	121,500
4/13/2023	-0.30 / -2.63%	10.90	11.60	10.90	11.10	11.10	11.10	192,100
4/12/2023	0.00 / 0.00%	11.40	11.50	11.30	11.40	11.40	11.40	127,800
4/11/2023	-0.10 / -0.88%	11.30	11.50	11.20	11.30	11.40	11.30	104,700
4/10/2023	0.00 / 0.00%	11.60	11.60	11.30	11.40	11.40	11.40	112,100
4/7/2023	-0.20 / -1.71%	11.60	11.60	11.30	11.50	11.40	11.50	50,400
4/6/2023	0.00 / 0.00%	11.50	11.90	11.50	11.60	11.70	11.60	221,400
4/5/2023	+0.40 / +3.54%	11.40	11.80	11.40	11.70	11.60	11.70	163,100
4/4/2023	+0.10 / +0.89%	11.20	11.40	11.10	11.30	11.30	11.30	139,000
4/3/2023	+0.10 / +0.90%	11.20	11.40	11.10	11.20	11.20	11.20	101,800
3/31/2023	0.00 / 0.00%	11.20	11.30	11.00	11.20	11.10	11.20	116,900
3/30/2023	+0.20 / +1.82%	11.10	11.40	11.00	11.20	11.20	11.20	199,400
3/29/2023	+0.10 / +0.91%	11.10	11.10	10.90	11.10	11.00	11.10	65,900
3/28/2023	0.00 / 0.00%	11.00	11.20	10.90	11.00	11.00	11.00	56,100
3/27/2023	-0.10 / -0.91%	11.10	11.10	10.90	10.90	11.00	10.90	86,700
3/24/2023	+0.10 / +0.93%	10.90	11.10	10.90	10.90	11.00	10.90	142,800
3/23/2023	-0.10 / -0.91%	11.00	11.00	10.70	10.90	10.80	10.90	62,700
3/22/2023	+0.20 / +1.85%	10.90	11.20	10.70	11.00	11.00	11.00	174,200
3/21/2023	+0.10 / +0.93%	10.90	11.00	10.70	10.90	10.80	10.90	58,900
3/20/2023	-0.30 / -2.73%	11.00	11.00	10.60	10.70	10.80	10.70	138,800
3/17/2023	0.00 / 0.00%	11.30	11.30	10.90	11.00	11.00	11.00	83,300
3/16/2023	-0.30 / -2.65%	11.30	11.30	10.90	11.00	11.00	11.00	113,700
3/15/2023	+0.40 / +3.67%	11.30	11.50	11.00	11.30	11.30	11.30	145,800
3/14/2023	-0.70 / -6.09%	11.50	11.50	10.70	10.80	10.90	10.80	210,300
3/13/2023	-0.80 / -6.56%	11.90	11.90	11.20	11.40	11.50	11.40	210,800

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder