Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2022	-2.60 / -11.35%	22.40	22.60	20.30	20.30	21.40	15.98	167,300
4/19/2022	-0.60 / -2.61%	23.00	24.30	22.20	22.40	22.90	17.64	166,900
4/18/2022	-0.70 / -2.94%	23.40	24.50	22.20	23.10	23.00	18.19	161,400
4/15/2022	-1.70 / -6.77%	25.10	25.10	23.10	23.40	23.80	18.42	395,800
4/14/2022	-0.50 / -1.95%	25.90	26.00	24.80	25.10	25.10	19.76	191,800
4/13/2022	-0.30 / -1.15%	25.80	26.50	25.00	25.70	25.60	20.24	196,500
4/12/2022	+1.20 / +4.88%	24.90	26.90	24.90	25.80	26.00	20.31	414,600
4/8/2022	+1.00 / +4.18%	24.20	25.00	23.90	24.90	24.60	19.61	407,800
4/7/2022	0.00 / 0.00%	24.20	24.20	23.70	24.00	23.90	18.90	70,300
4/6/2022	-0.10 / -0.41%	24.20	24.40	23.70	24.10	24.00	18.98	100,100
4/5/2022	+0.10 / +0.41%	24.10	24.40	24.00	24.20	24.20	19.05	130,400
4/4/2022	+0.20 / +0.84%	23.90	24.70	23.80	24.10	24.10	18.98	101,200
4/1/2022	0.00 / 0.00%	23.80	24.30	23.20	24.00	23.90	18.90	143,300
3/31/2022	-0.10 / -0.42%	23.50	24.50	23.50	23.60	24.00	18.58	127,000
3/30/2022	-0.90 / -3.69%	24.30	24.30	23.30	23.50	23.70	18.50	254,900
3/29/2022	+0.10 / +0.41%	24.10	24.60	24.00	24.40	24.40	19.21	118,000
3/28/2022	-0.50 / -2.01%	25.00	25.00	23.80	24.40	24.30	19.21	303,000
3/25/2022	+0.20 / +0.81%	25.20	25.50	24.70	24.80	24.90	19.53	177,600
3/24/2022	+0.70 / +2.88%	24.50	25.50	24.00	25.00	24.60	19.68	402,200
3/23/2022	+0.50 / +2.10%	24.00	24.70	24.00	24.30	24.30	19.13	132,400
3/22/2022	-0.40 / -1.64%	24.40	24.40	23.40	24.00	23.80	18.90	229,200
3/21/2022	-1.00 / -3.97%	25.20	25.20	23.90	24.20	24.40	19.05	419,800
3/18/2022	0.00 / 0.00%	25.20	25.70	25.00	25.20	25.20	19.84	151,100
3/17/2022	+0.30 / +1.20%	25.10	26.00	24.90	25.30	25.20	19.92	117,800
3/16/2022	-0.40 / -1.57%	25.00	25.80	24.50	25.10	25.00	19.76	308,900
3/15/2022	-1.10 / -4.23%	26.30	26.50	24.60	24.90	25.50	19.61	462,500
3/14/2022	+0.50 / +1.93%	25.80	26.70	25.40	26.40	26.00	20.79	278,200
3/11/2022	+0.80 / +3.20%	25.00	26.80	25.00	25.80	25.90	20.31	445,800
3/10/2022	+1.70 / +7.11%	24.30	25.90	24.00	25.60	25.00	20.16	511,300
3/9/2022	0.00 / 0.00%	24.50	24.50	23.70	24.00	23.90	18.90	323,800

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder