Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2020	-0.50 / -1.52%	32.90	33.00	32.00	32.40	32.52	25.51	82,200
4/15/2020	+0.20 / +0.61%	32.70	32.90	32.50	32.90	32.68	25.90	80,200
4/14/2020	-0.10 / -0.30%	32.80	32.80	32.00	32.70	32.40	25.75	68,600
4/13/2020	-1.80 / -5.20%	34.50	34.50	32.70	32.80	33.06	25.83	52,700
4/10/2020	-1.00 / -2.81%	35.60	36.00	33.10	34.60	34.56	27.24	145,700
4/9/2020	+1.00 / +2.89%	34.60	35.90	34.60	35.60	35.47	28.03	131,800
4/8/2020	+0.50 / +1.47%	33.80	35.00	33.80	34.60	34.62	27.24	118,600
4/7/2020	+0.80 / +2.40%	33.30	34.10	33.30	34.10	33.71	26.85	114,400
4/6/2020	+0.40 / +1.22%	32.90	33.50	32.90	33.30	33.29	26.22	50,100
4/3/2020	+0.20 / +0.61%	32.70	33.00	32.60	32.90	32.90	25.90	60,900
4/1/2020	0.00 / 0.00%	32.70	32.70	32.60	32.70	32.70	25.75	72,700
3/31/2020	+0.10 / +0.31%	32.60	32.80	32.60	32.70	32.72	25.75	68,600
3/30/2020	-0.20 / -0.61%	32.80	32.80	32.40	32.60	32.50	25.67	125,200
3/27/2020	+0.20 / +0.61%	32.60	32.90	32.60	32.80	32.76	25.83	86,800
3/26/2020	+0.20 / +0.62%	32.40	32.60	32.10	32.60	32.36	25.67	118,000
3/25/2020	+0.20 / +0.62%	32.20	32.40	32.20	32.40	32.32	25.51	31,900
3/24/2020	+0.10 / +0.31%	32.10	32.20	31.80	32.20	32.04	25.35	32,700
3/23/2020	-0.40 / -1.23%	32.40	32.60	32.00	32.10	32.20	25.27	44,500
3/20/2020	-0.20 / -0.61%	32.60	32.80	32.30	32.40	32.49	25.51	55,800
3/19/2020	+0.10 / +0.31%	32.40	33.00	32.20	32.60	32.61	25.67	83,900
3/18/2020	+0.70 / +2.20%	31.80	32.50	31.70	32.50	32.17	25.59	66,500
3/17/2020	+0.70 / +2.25%	31.10	31.90	30.90	31.80	31.47	25.04	68,600
3/16/2020	+0.30 / +0.97%	31.80	31.80	31.00	31.10	31.27	24.49	48,300
3/13/2020	+1.40 / +4.62%	30.30	31.90	29.40	31.70	30.80	24.96	98,200
3/12/2020	-1.80 / -5.61%	32.10	32.20	30.00	30.30	30.76	23.86	59,900
3/11/2020	-0.20 / -0.62%	32.50	32.50	32.10	32.10	32.27	25.27	55,200
3/10/2020	-0.10 / -0.31%	31.20	32.50	31.20	32.30	32.09	25.43	96,900
3/9/2020	+0.10 / +0.31%	32.00	32.40	28.40	32.40	31.56	25.51	124,400
3/6/2020	-1.00 / -3.02%	33.10	33.10	32.00	32.10	32.29	25.27	140,300
3/5/2020	-1.00 / -2.93%	34.00	34.30	32.00	33.10	33.21	26.06	198,000

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder