|
Closing price on 4/13/2021
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
18.30 |
| Volume |
407,900 |
| Split-adjusted Price |
14.41 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2021
|
-0.90 / -4.69%
|
19.20
|
19.20
|
18.30
|
18.30
|
18.63
|
14.41
|
407,900
|
|
|
4/12/2021
|
+0.30 / +1.59%
|
19.10
|
19.50
|
19.00
|
19.20
|
19.19
|
15.12
|
227,600
|
|
|
4/9/2021
|
-0.10 / -0.52%
|
19.10
|
19.10
|
18.60
|
19.10
|
18.95
|
15.04
|
125,800
|
|
|
4/8/2021
|
+0.20 / +1.05%
|
19.40
|
19.70
|
19.00
|
19.20
|
19.19
|
15.12
|
197,100
|
|
|
4/7/2021
|
+0.60 / +3.21%
|
18.70
|
19.40
|
18.50
|
19.30
|
18.98
|
15.20
|
195,400
|
|
|
4/6/2021
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.50
|
18.80
|
18.70
|
14.80
|
202,200
|
|
|
4/5/2021
|
-0.40 / -2.07%
|
19.60
|
19.60
|
18.60
|
18.90
|
18.91
|
14.88
|
269,100
|
|
|
4/2/2021
|
+0.10 / +0.52%
|
19.40
|
19.80
|
19.00
|
19.50
|
19.31
|
15.35
|
134,300
|
|
|
4/1/2021
|
+0.70 / +3.74%
|
18.90
|
20.00
|
18.70
|
19.40
|
19.44
|
15.27
|
197,300
|
|
|
3/31/2021
|
-0.20 / -1.05%
|
19.00
|
19.00
|
18.40
|
18.80
|
18.66
|
14.80
|
185,600
|
|
|
3/30/2021
|
-0.60 / -3.08%
|
19.60
|
20.00
|
18.60
|
18.90
|
19.03
|
14.88
|
200,300
|
|
|
3/29/2021
|
+1.30 / +7.07%
|
18.80
|
20.00
|
18.80
|
19.70
|
19.50
|
15.51
|
195,200
|
|
|
3/26/2021
|
-0.80 / -4.08%
|
19.00
|
19.20
|
17.50
|
18.80
|
18.38
|
14.80
|
419,000
|
|
|
3/25/2021
|
+0.60 / +3.16%
|
19.10
|
20.60
|
18.90
|
19.60
|
19.60
|
15.43
|
384,500
|
|
|
3/24/2021
|
-1.30 / -6.37%
|
20.40
|
20.40
|
17.60
|
19.10
|
19.03
|
15.04
|
668,500
|
|
|
3/23/2021
|
+2.20 / +12.09%
|
19.50
|
20.90
|
18.80
|
20.40
|
20.44
|
16.06
|
899,600
|
|
|
3/22/2021
|
+2.40 / +15.00%
|
16.90
|
18.40
|
16.30
|
18.40
|
18.17
|
14.49
|
410,900
|
|
|
3/19/2021
|
+1.20 / +7.64%
|
15.70
|
16.90
|
15.40
|
16.90
|
16.03
|
13.31
|
459,900
|
|
|
3/18/2021
|
+0.20 / +1.30%
|
15.30
|
16.10
|
15.20
|
15.60
|
15.71
|
12.28
|
351,800
|
|
|
3/17/2021
|
0.00 / 0.00%
|
14.40
|
15.70
|
14.40
|
15.40
|
15.44
|
12.13
|
297,600
|
|
|
3/16/2021
|
+0.30 / +1.95%
|
15.90
|
16.00
|
15.00
|
15.70
|
15.45
|
12.36
|
631,700
|
|
|
3/15/2021
|
+1.40 / +9.79%
|
14.30
|
15.70
|
14.30
|
15.70
|
15.39
|
12.36
|
648,600
|
|
|
3/12/2021
|
+0.60 / +4.38%
|
13.70
|
14.60
|
13.60
|
14.30
|
14.32
|
11.26
|
225,800
|
|
|
3/11/2021
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.71
|
10.79
|
392,700
|
|
|
3/10/2021
|
-1.10 / -7.38%
|
15.10
|
15.10
|
13.40
|
13.80
|
14.04
|
10.87
|
666,600
|
|
|
3/9/2021
|
+1.30 / +9.49%
|
14.30
|
15.70
|
14.00
|
15.00
|
14.90
|
11.81
|
629,600
|
|
|
3/8/2021
|
+1.80 / +14.75%
|
12.90
|
14.00
|
12.80
|
14.00
|
13.71
|
11.02
|
507,400
|
|
|
3/5/2021
|
+1.40 / +12.39%
|
11.50
|
12.80
|
11.50
|
12.70
|
12.21
|
10.00
|
813,100
|
|
|
3/4/2021
|
+0.20 / +1.77%
|
11.40
|
11.70
|
11.00
|
11.50
|
11.35
|
9.05
|
315,400
|
|
|
3/3/2021
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.00
|
11.40
|
11.30
|
8.98
|
282,300
|
|
|