Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2020	-1.00 / -2.93%	34.00	34.30	32.00	33.10	33.21	26.06	198,000
3/4/2020	+1.10 / +3.33%	32.90	34.60	32.90	34.10	33.99	26.85	110,500
3/3/2020	+0.50 / +1.54%	32.30	33.20	32.30	33.00	32.77	25.98	106,400
3/2/2020	+1.10 / +3.50%	31.60	32.70	31.60	32.50	32.20	25.59	103,500
2/28/2020	+1.00 / +3.23%	31.00	32.00	30.70	32.00	31.42	25.20	104,800
2/27/2020	+0.50 / +1.64%	30.50	31.10	30.00	31.00	30.57	24.41	96,800
2/26/2020	-0.40 / -1.29%	30.90	31.20	30.40	30.50	30.79	24.01	83,000
2/25/2020	+0.20 / +0.65%	30.60	30.90	30.20	30.90	30.62	24.33	60,900
2/24/2020	-2.20 / -6.69%	32.90	33.00	29.00	30.70	30.69	24.17	145,900
2/21/2020	+0.50 / +1.53%	32.60	33.10	32.60	33.10	32.90	26.06	41,500
2/20/2020	+0.80 / +2.52%	31.80	33.00	31.80	32.60	32.52	25.67	114,900
2/19/2020	+0.70 / +2.25%	31.10	32.10	30.80	31.80	31.51	25.04	111,800
2/18/2020	+0.20 / +0.65%	30.90	31.10	30.90	31.10	31.08	24.49	46,300
2/17/2020	+0.10 / +0.32%	30.50	31.10	30.50	30.90	30.94	24.33	61,800
2/14/2020	-0.30 / -0.97%	30.80	31.00	30.50	30.50	30.84	24.01	68,600
2/13/2020	+0.30 / +0.98%	30.50	31.00	30.50	30.80	30.70	24.25	86,800
2/12/2020	+0.60 / +2.01%	29.90	30.70	29.90	30.50	30.39	24.01	98,700
2/11/2020	+0.50 / +1.70%	29.40	29.90	29.40	29.90	29.69	23.54	59,900
2/10/2020	0.00 / 0.00%	29.60	29.60	29.30	29.40	29.51	23.15	33,900
2/7/2020	+0.20 / +0.68%	29.40	29.70	29.20	29.60	29.39	23.31	70,800
2/6/2020	+0.60 / +2.08%	28.80	29.40	28.80	29.40	29.23	23.15	103,900
2/5/2020	+0.80 / +2.86%	27.80	29.40	27.80	28.80	28.69	22.68	61,800
2/4/2020	+0.40 / +1.45%	27.40	28.10	27.00	28.00	27.72	22.05	79,800
2/3/2020	+0.30 / +1.10%	27.40	27.70	26.80	27.60	27.31	21.73	68,600
1/31/2020	+0.10 / +0.37%	27.30	27.40	27.20	27.40	27.35	21.57	21,800
1/30/2020	+0.10 / +0.37%	27.20	27.30	27.10	27.30	27.23	21.49	14,800
1/22/2020	+0.10 / +0.37%	27.10	27.20	27.10	27.20	27.15	21.42	12,100
1/21/2020	0.00 / 0.00%	27.00	27.10	27.00	27.10	27.06	21.34	5,000
1/20/2020	+0.30 / +1.12%	26.90	27.10	26.90	27.10	26.98	21.34	18,800
1/17/2020	+0.40 / +1.49%	26.80	27.20	26.00	27.20	26.81	21.42	69,900

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder