Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2020	-0.20 / -0.61%	32.80	32.80	32.40	32.60	32.50	25.67	125,200
3/27/2020	+0.20 / +0.61%	32.60	32.90	32.60	32.80	32.76	25.83	86,800
3/26/2020	+0.20 / +0.62%	32.40	32.60	32.10	32.60	32.36	25.67	118,000
3/25/2020	+0.20 / +0.62%	32.20	32.40	32.20	32.40	32.32	25.51	31,900
3/24/2020	+0.10 / +0.31%	32.10	32.20	31.80	32.20	32.04	25.35	32,700
3/23/2020	-0.40 / -1.23%	32.40	32.60	32.00	32.10	32.20	25.27	44,500
3/20/2020	-0.20 / -0.61%	32.60	32.80	32.30	32.40	32.49	25.51	55,800
3/19/2020	+0.10 / +0.31%	32.40	33.00	32.20	32.60	32.61	25.67	83,900
3/18/2020	+0.70 / +2.20%	31.80	32.50	31.70	32.50	32.17	25.59	66,500
3/17/2020	+0.70 / +2.25%	31.10	31.90	30.90	31.80	31.47	25.04	68,600
3/16/2020	+0.30 / +0.97%	31.80	31.80	31.00	31.10	31.27	24.49	48,300
3/13/2020	+1.40 / +4.62%	30.30	31.90	29.40	31.70	30.80	24.96	98,200
3/12/2020	-1.80 / -5.61%	32.10	32.20	30.00	30.30	30.76	23.86	59,900
3/11/2020	-0.20 / -0.62%	32.50	32.50	32.10	32.10	32.27	25.27	55,200
3/10/2020	-0.10 / -0.31%	31.20	32.50	31.20	32.30	32.09	25.43	96,900
3/9/2020	+0.10 / +0.31%	32.00	32.40	28.40	32.40	31.56	25.51	124,400
3/6/2020	-1.00 / -3.02%	33.10	33.10	32.00	32.10	32.29	25.27	140,300
3/5/2020	-1.00 / -2.93%	34.00	34.30	32.00	33.10	33.21	26.06	198,000
3/4/2020	+1.10 / +3.33%	32.90	34.60	32.90	34.10	33.99	26.85	110,500
3/3/2020	+0.50 / +1.54%	32.30	33.20	32.30	33.00	32.77	25.98	106,400
3/2/2020	+1.10 / +3.50%	31.60	32.70	31.60	32.50	32.20	25.59	103,500
2/28/2020	+1.00 / +3.23%	31.00	32.00	30.70	32.00	31.42	25.20	104,800
2/27/2020	+0.50 / +1.64%	30.50	31.10	30.00	31.00	30.57	24.41	96,800
2/26/2020	-0.40 / -1.29%	30.90	31.20	30.40	30.50	30.79	24.01	83,000
2/25/2020	+0.20 / +0.65%	30.60	30.90	30.20	30.90	30.62	24.33	60,900
2/24/2020	-2.20 / -6.69%	32.90	33.00	29.00	30.70	30.69	24.17	145,900
2/21/2020	+0.50 / +1.53%	32.60	33.10	32.60	33.10	32.90	26.06	41,500
2/20/2020	+0.80 / +2.52%	31.80	33.00	31.80	32.60	32.52	25.67	114,900
2/19/2020	+0.70 / +2.25%	31.10	32.10	30.80	31.80	31.51	25.04	111,800
2/18/2020	+0.20 / +0.65%	30.90	31.10	30.90	31.10	31.08	24.49	46,300

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder