Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	+0.70 / +2.88%	24.50	25.50	24.00	25.00	24.60	19.68	402,200
3/23/2022	+0.50 / +2.10%	24.00	24.70	24.00	24.30	24.30	19.13	132,400
3/22/2022	-0.40 / -1.64%	24.40	24.40	23.40	24.00	23.80	18.90	229,200
3/21/2022	-1.00 / -3.97%	25.20	25.20	23.90	24.20	24.40	19.05	419,800
3/18/2022	0.00 / 0.00%	25.20	25.70	25.00	25.20	25.20	19.84	151,100
3/17/2022	+0.30 / +1.20%	25.10	26.00	24.90	25.30	25.20	19.92	117,800
3/16/2022	-0.40 / -1.57%	25.00	25.80	24.50	25.10	25.00	19.76	308,900
3/15/2022	-1.10 / -4.23%	26.30	26.50	24.60	24.90	25.50	19.61	462,500
3/14/2022	+0.50 / +1.93%	25.80	26.70	25.40	26.40	26.00	20.79	278,200
3/11/2022	+0.80 / +3.20%	25.00	26.80	25.00	25.80	25.90	20.31	445,800
3/10/2022	+1.70 / +7.11%	24.30	25.90	24.00	25.60	25.00	20.16	511,300
3/9/2022	0.00 / 0.00%	24.50	24.50	23.70	24.00	23.90	18.90	323,800
3/8/2022	+1.20 / +5.15%	23.30	25.90	22.90	24.50	24.00	19.29	538,000
3/7/2022	+0.60 / +2.62%	23.10	23.70	22.80	23.50	23.30	18.50	317,700
3/4/2022	+0.40 / +1.76%	23.00	23.40	22.40	23.10	22.90	18.19	267,300
3/3/2022	+0.50 / +2.22%	22.90	23.70	22.40	23.00	22.70	18.11	271,500
3/2/2022	+0.40 / +1.79%	22.60	23.00	22.20	22.80	22.50	17.95	198,400
3/1/2022	-0.10 / -0.43%	22.60	23.50	21.20	22.90	22.40	18.03	453,700
2/28/2022	-1.00 / -4.18%	24.00	24.10	22.40	22.90	23.00	18.03	598,900
2/25/2022	+0.20 / +0.84%	23.60	24.40	23.50	23.90	23.90	18.82	308,000
2/24/2022	-0.30 / -1.23%	24.80	24.80	22.70	24.00	23.70	18.90	529,000
2/23/2022	+0.80 / +3.38%	24.10	25.00	23.60	24.50	24.30	19.29	456,300
2/22/2022	+0.50 / +2.12%	23.60	24.50	22.90	24.10	23.70	18.98	386,800
2/21/2022	+0.40 / +1.69%	23.20	25.00	21.90	24.10	23.60	18.98	610,200
2/18/2022	+1.50 / +6.85%	25.00	25.00	22.50	23.40	23.70	18.42	782,200
2/17/2022	+2.90 / +14.80%	19.70	22.50	19.70	22.50	21.90	17.72	1,146,900
2/16/2022	+0.50 / +2.60%	19.30	19.90	19.30	19.70	19.60	15.51	353,600
2/15/2022	-0.10 / -0.52%	19.70	19.90	18.80	19.30	19.20	15.20	160,500
2/14/2022	+0.60 / +3.17%	19.10	19.80	19.10	19.50	19.40	15.35	408,400
2/11/2022	+0.60 / +3.24%	18.30	19.20	17.80	19.10	18.90	15.04	265,500

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder