Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2020	+0.40 / +1.45%	27.40	28.10	27.00	28.00	27.72	22.05	79,800
2/3/2020	+0.30 / +1.10%	27.40	27.70	26.80	27.60	27.31	21.73	68,600
1/31/2020	+0.10 / +0.37%	27.30	27.40	27.20	27.40	27.35	21.57	21,800
1/30/2020	+0.10 / +0.37%	27.20	27.30	27.10	27.30	27.23	21.49	14,800
1/22/2020	+0.10 / +0.37%	27.10	27.20	27.10	27.20	27.15	21.42	12,100
1/21/2020	0.00 / 0.00%	27.00	27.10	27.00	27.10	27.06	21.34	5,000
1/20/2020	+0.30 / +1.12%	26.90	27.10	26.90	27.10	26.98	21.34	18,800
1/17/2020	+0.40 / +1.49%	26.80	27.20	26.00	27.20	26.81	21.42	69,900
1/16/2020	-0.70 / -2.55%	27.40	27.60	26.60	26.80	26.98	21.10	42,100
1/15/2020	-0.50 / -1.79%	27.90	28.00	26.50	27.50	27.29	21.65	58,100
1/14/2020	+0.30 / +1.08%	27.60	28.00	27.50	28.00	27.80	22.05	62,800
1/13/2020	+0.50 / +1.84%	27.20	27.70	27.20	27.70	27.55	21.81	63,800
1/10/2020	+0.30 / +1.11%	26.90	27.50	26.90	27.30	27.20	21.49	55,500
1/9/2020	+0.40 / +1.50%	26.50	27.10	26.50	27.00	26.83	21.26	52,200
1/8/2020	-0.10 / -0.37%	26.50	26.90	26.00	26.60	26.47	20.94	47,300
1/7/2020	-0.90 / -3.26%	27.60	27.90	25.80	26.70	26.46	21.02	66,600
1/6/2020	-1.50 / -5.15%	28.70	28.70	27.10	27.60	27.69	21.73	63,600
1/3/2020	-0.90 / -3.04%	29.60	29.60	28.60	28.70	29.05	22.60	58,600
1/2/2020	-0.40 / -1.33%	29.50	29.90	29.40	29.60	29.60	23.31	55,800
12/31/2019	-0.50 / -1.67%	30.00	30.40	29.50	29.50	30.04	23.23	53,700
12/30/2019	+1.40 / +4.90%	29.00	30.00	29.00	30.00	29.61	23.62	52,700
12/27/2019	+1.10 / +3.93%	28.00	29.10	28.00	29.10	28.63	22.91	68,700
12/26/2019	+0.80 / +2.94%	27.10	28.00	27.10	28.00	27.79	22.05	58,100
12/25/2019	0.00 / 0.00%	26.90	27.50	26.80	27.20	27.21	21.42	58,300
12/24/2019	+0.20 / +0.74%	26.90	27.30	26.10	27.20	26.79	21.42	137,600
12/23/2019	+0.10 / +0.37%	26.90	27.00	26.80	27.00	26.92	21.26	53,700
12/20/2019	+0.30 / +1.12%	26.70	27.10	26.70	27.00	26.93	21.26	40,300
12/19/2019	+0.20 / +0.75%	26.40	26.90	26.40	26.70	26.67	21.02	69,600
12/18/2019	+0.20 / +0.76%	26.30	26.70	26.30	26.50	26.42	20.86	53,300
12/17/2019	-0.30 / -1.13%	25.90	26.50	25.90	26.30	26.34	20.71	32,400

<<Previous 29 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder