Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.17	7.32	96,200
2/18/2021	+0.30 / +3.37%	8.80	9.30	8.80	9.20	9.00	7.24	278,300
2/17/2021	0.00 / 0.00%	9.20	9.20	8.80	8.80	8.89	6.93	103,200
2/9/2021	+0.50 / +5.75%	9.00	9.20	8.30	9.20	8.85	7.24	55,500
2/8/2021	-0.10 / -1.11%	9.00	9.00	8.50	8.90	8.75	7.01	91,700
2/5/2021	+0.10 / +1.10%	9.40	9.40	8.90	9.20	9.04	7.24	56,200
2/4/2021	+0.50 / +5.81%	9.40	9.40	8.90	9.10	9.06	7.16	46,600
2/3/2021	+0.70 / +8.33%	8.80	9.20	8.30	9.10	8.62	7.16	167,900
2/2/2021	-0.40 / -4.30%	9.10	9.50	8.20	8.90	8.45	7.01	131,500
2/1/2021	+0.30 / +3.45%	9.70	9.70	9.00	9.00	9.31	7.09	94,900
1/29/2021	+0.50 / +5.56%	7.70	9.70	7.70	9.50	8.72	7.48	143,700
1/28/2021	-1.50 / -14.42%	10.00	10.00	8.90	8.90	8.96	7.01	280,900
1/27/2021	-0.30 / -2.83%	10.60	10.70	10.20	10.30	10.41	8.11	141,000
1/26/2021	-0.80 / -7.02%	11.10	11.10	10.20	10.60	10.60	8.35	293,500
1/25/2021	-0.60 / -5.08%	11.90	11.90	11.20	11.20	11.38	8.82	300,900
1/22/2021	+0.30 / +2.56%	12.00	12.00	11.50	12.00	11.82	9.45	156,800
1/21/2021	+0.60 / +5.26%	11.70	12.00	11.50	12.00	11.69	9.45	194,500
1/20/2021	-0.60 / -4.88%	12.20	12.20	10.60	11.70	11.42	9.21	222,800
1/19/2021	-0.90 / -6.87%	13.10	13.20	11.30	12.20	12.27	9.61	267,600
1/18/2021	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.05	10.31	230,600
1/15/2021	+0.10 / +0.78%	12.90	13.20	12.90	13.00	13.03	10.24	187,400
1/14/2021	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.91	10.24	86,800
1/13/2021	-0.30 / -2.27%	13.20	13.20	12.70	12.90	12.95	10.16	313,600
1/12/2021	+0.10 / +0.76%	13.30	13.40	12.80	13.20	13.17	10.39	152,600
1/11/2021	+0.70 / +5.60%	13.80	13.80	12.50	13.20	13.14	10.39	238,400
1/8/2021	+0.50 / +4.03%	12.40	12.90	12.20	12.90	12.55	10.16	327,100
1/7/2021	-0.20 / -1.59%	12.60	12.60	12.30	12.40	12.42	9.76	187,300
1/6/2021	0.00 / 0.00%	12.80	12.80	12.50	12.60	12.61	9.92	459,200
1/5/2021	+0.40 / +3.23%	12.80	13.00	12.10	12.80	12.61	10.08	485,300
1/4/2021	+1.20 / +10.34%	11.60	13.30	11.60	12.80	12.38	10.08	637,200

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder