|
Closing price on 12/4/2020
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
58,100 |
| Split-adjusted Price |
8.03 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.00
|
10.20
|
10.14
|
8.03
|
58,100
|
|
|
12/3/2020
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.32
|
8.11
|
25,500
|
|
|
12/2/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.44
|
8.19
|
65,000
|
|
|
12/1/2020
|
-0.20 / -1.89%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.43
|
8.19
|
63,000
|
|
|
11/30/2020
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.59
|
8.35
|
60,900
|
|
|
11/27/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.63
|
8.35
|
95,900
|
|
|
11/26/2020
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.72
|
8.50
|
41,300
|
|
|
11/25/2020
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.70
|
8.58
|
129,300
|
|
|
11/24/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.60
|
10.51
|
8.35
|
193,100
|
|
|
11/23/2020
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.40
|
10.60
|
10.59
|
8.35
|
138,800
|
|
|
11/20/2020
|
-0.80 / -6.96%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.78
|
8.42
|
164,500
|
|
|
11/19/2020
|
+0.10 / +0.92%
|
10.80
|
11.80
|
10.60
|
11.00
|
11.48
|
8.66
|
454,200
|
|
|
11/18/2020
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.87
|
8.50
|
148,500
|
|
|
11/17/2020
|
+0.30 / +2.86%
|
10.60
|
10.90
|
10.60
|
10.80
|
10.83
|
8.50
|
105,600
|
|
|
11/16/2020
|
+0.60 / +6.06%
|
10.40
|
11.10
|
10.10
|
10.50
|
10.51
|
8.27
|
437,200
|
|
|
11/13/2020
|
+0.10 / +0.97%
|
10.70
|
10.70
|
9.70
|
10.40
|
9.93
|
8.19
|
148,800
|
|
|
11/12/2020
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.20
|
10.60
|
10.34
|
8.35
|
128,500
|
|
|
11/11/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.97
|
8.66
|
18,800
|
|
|
11/10/2020
|
+0.40 / +3.77%
|
10.70
|
11.30
|
10.70
|
11.00
|
11.04
|
8.66
|
81,600
|
|
|
11/9/2020
|
-0.20 / -1.85%
|
10.60
|
10.80
|
10.40
|
10.60
|
10.67
|
8.35
|
130,800
|
|
|
11/6/2020
|
-0.10 / -0.95%
|
10.50
|
10.90
|
10.30
|
10.40
|
10.80
|
8.19
|
194,200
|
|
|
11/5/2020
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
8.27
|
25,800
|
|
|
11/4/2020
|
+0.20 / +1.92%
|
10.10
|
11.00
|
9.90
|
10.60
|
10.14
|
8.35
|
142,900
|
|
|
11/3/2020
|
-0.40 / -3.70%
|
10.70
|
10.80
|
9.10
|
10.40
|
9.69
|
8.19
|
286,100
|
|
|
11/2/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.40
|
10.80
|
10.72
|
8.50
|
133,000
|
|
|
10/30/2020
|
+0.30 / +2.80%
|
10.70
|
11.30
|
10.30
|
11.00
|
10.76
|
8.66
|
102,700
|
|
|
10/29/2020
|
-0.60 / -5.31%
|
11.10
|
11.50
|
10.20
|
10.70
|
10.65
|
8.42
|
164,000
|
|
|
10/28/2020
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.10
|
11.30
|
11.11
|
8.90
|
646,700
|
|
|
10/27/2020
|
-0.10 / -0.86%
|
11.60
|
11.70
|
10.90
|
11.50
|
11.30
|
9.05
|
304,100
|
|
|
10/26/2020
|
-0.60 / -4.92%
|
12.10
|
12.40
|
11.40
|
11.60
|
12.07
|
9.13
|
433,100
|
|
|