Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 4:29:12 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Vietourist Holdings Joint Stock Company (VTD : UPCOM)
Consumer Services : Travel & Tourism
6.40 -0.10/-1.54%
3:05:01 PM
Closing price on 12/3/2019
30.10 -1.40/-4.44%
Open 32.30
High 32.30
Low 30.00
Volume 69,700
Split-adjusted Price 23.70

Create Alert at: 6 6 6 ...
VTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2019 -1.40 / -4.44% 32.30 32.30 30.00 30.10 30.73 23.70 69,700
12/2/2019 +0.80 / +2.61% 31.90 33.60 31.50 31.50 32.79 24.80 241,000
11/29/2019 +3.10 / +10.76% 28.50 31.90 28.50 31.90 30.72 25.12 289,600
11/28/2019 +0.10 / +0.35% 28.00 29.00 27.00 28.80 27.76 22.68 100,700
11/27/2019 +0.60 / +2.14% 28.10 29.50 26.00 28.70 27.33 22.60 103,900
11/26/2019 -0.90 / -3.10% 29.00 29.10 26.70 28.10 27.54 22.12 112,600
11/25/2019 +0.90 / +3.20% 32.30 32.30 26.90 29.00 27.24 22.83 158,200
11/22/2019 +2.70 / +10.51% 25.70 28.40 25.70 28.40 28.12 22.36 18,300
11/21/2019 +1.90 / +7.98% 23.40 25.70 23.30 25.70 24.68 20.24 91,800
11/20/2019 +0.80 / +3.48% 20.90 23.80 20.90 23.80 22.38 18.74 116,600
11/19/2019 +1.00 / +4.55% 20.80 23.00 20.40 23.00 20.67 18.11 65,300
11/18/2019 +1.40 / +6.80% 20.60 22.00 20.40 22.00 20.64 17.32 98,000
11/15/2019 +1.00 / +4.90% 20.00 21.40 20.00 21.40 20.58 16.85 24,000
11/14/2019 +0.10 / +0.49% 19.90 20.40 19.90 20.40 19.93 16.06 85,300
11/13/2019 0.00 / 0.00% 20.30 20.30 18.80 20.30 19.88 15.98 203,600
11/12/2019 +2.20 / +12.15% 20.80 20.80 16.80 20.30 20.74 15.98 142,800
11/11/2019 +2.30 / +14.56% 18.10 18.10 18.10 18.10 18.10 14.25 80,100
11/8/2019 +2.00 / +14.49% 15.80 15.80 15.80 15.80 15.80 12.44 200
11/7/2019 +1.80 / +15.00% 13.80 13.80 13.80 13.80 13.80 10.87 900
11/6/2019 +3.40 / +39.53% 12.00 12.00 12.00 12.00 12.00 9.45 161,100
VTD News
23/02 Tourism stocks expected to shine in 2022
11/11 VTD: Result of transaction of connected person (Nhan To Trinh)
30/10 VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10 VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10 VTD: Bui Thi Mong Uyen is no longer principal shareholder
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.90 0.00%
DLD  0 5.70 0.00%
DNT  0 28.50 0.00%
DS3  4,700 4.90 0.00%
DSD  0 20.00 0.00%
DSP  2,000 16.10 3.21%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.