Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2022	-0.20 / -2.27%	8.90	8.90	8.40	8.60	8.60	8.60	52,800
12/23/2022	+0.10 / +1.14%	8.80	9.00	8.70	8.90	8.80	8.90	32,000
12/22/2022	0.00 / 0.00%	8.90	8.90	8.70	8.80	8.80	8.80	21,300
12/21/2022	-0.20 / -2.22%	8.90	9.00	8.70	8.80	8.80	8.80	34,500
12/20/2022	-0.60 / -6.32%	9.20	9.30	8.80	8.90	9.00	8.90	93,500
12/19/2022	-0.10 / -1.05%	9.50	9.60	9.40	9.40	9.50	9.40	47,800
12/16/2022	-0.20 / -2.06%	9.70	9.70	9.30	9.50	9.50	9.50	56,100
12/15/2022	-0.20 / -2.04%	9.90	9.90	9.50	9.60	9.70	9.60	48,200
12/14/2022	0.00 / 0.00%	9.90	10.20	9.60	9.70	9.80	9.70	55,400
12/13/2022	-0.20 / -1.98%	10.00	10.10	9.40	9.90	9.70	9.90	169,600
12/12/2022	+0.60 / +6.38%	9.80	10.40	9.80	10.00	10.10	10.00	166,100
12/9/2022	+0.70 / +7.78%	9.00	9.90	9.00	9.70	9.40	9.70	168,300
12/8/2022	+0.10 / +1.12%	9.00	9.20	8.80	9.00	9.00	9.00	96,600
12/7/2022	-0.30 / -3.23%	9.00	9.30	8.80	9.00	8.90	9.00	78,600
12/6/2022	-0.30 / -3.16%	9.80	9.80	9.10	9.20	9.30	9.20	107,000
12/5/2022	+0.50 / +5.49%	9.50	9.80	9.40	9.60	9.50	9.60	130,300
12/2/2022	+0.10 / +1.08%	9.30	9.40	8.90	9.40	9.10	9.40	120,500
12/1/2022	+0.10 / +1.09%	9.20	9.50	9.10	9.30	9.30	9.30	101,500
11/30/2022	+0.20 / +2.22%	9.00	9.50	9.00	9.20	9.20	9.20	105,800
11/29/2022	+0.20 / +2.22%	9.10	9.20	8.70	9.20	9.00	9.20	102,800
11/28/2022	+0.50 / +5.81%	8.70	9.20	8.70	9.10	9.00	9.10	82,500
11/25/2022	+0.10 / +1.16%	8.60	8.80	8.50	8.70	8.60	8.70	59,400
11/24/2022	0.00 / 0.00%	8.50	8.80	8.30	8.60	8.60	8.60	34,400
11/23/2022	-0.10 / -1.14%	8.60	8.90	8.50	8.70	8.60	8.70	72,000
11/22/2022	-0.10 / -1.14%	8.60	9.20	8.40	8.70	8.80	8.70	134,600
11/21/2022	+0.10 / +1.15%	8.60	9.20	8.40	8.80	8.80	8.80	120,800
11/18/2022	+0.50 / +6.17%	8.00	9.30	7.90	8.60	8.70	8.60	145,400
11/17/2022	+0.90 / +12.16%	8.30	8.50	7.50	8.30	8.10	8.30	154,500
11/16/2022	+1.00 / +13.89%	7.20	8.20	6.40	8.20	7.40	8.20	177,800
11/15/2022	-0.90 / -11.11%	7.10	8.00	6.90	7.20	7.20	7.20	199,000

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder