|
Closing price on 12/20/2024
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
6,100 |
| Split-adjusted Price |
6.90 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2024
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
6,100
|
|
|
12/19/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
7,900
|
|
|
12/18/2024
|
+0.10 / +1.49%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
7,000
|
|
|
12/17/2024
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.70
|
6.70
|
8,300
|
|
|
12/16/2024
|
-0.40 / -5.71%
|
6.90
|
7.00
|
6.60
|
6.60
|
6.70
|
6.60
|
25,500
|
|
|
12/13/2024
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.00
|
7.10
|
6,500
|
|
|
12/12/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
6,900
|
|
|
12/11/2024
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
12,000
|
|
|
12/10/2024
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
9,100
|
|
|
12/9/2024
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.90
|
7.00
|
34,100
|
|
|
12/6/2024
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
4,500
|
|
|
12/5/2024
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
15,000
|
|
|
12/4/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
22,900
|
|
|
12/3/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
14,300
|
|
|
12/2/2024
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
6,100
|
|
|
11/29/2024
|
+0.40 / +6.25%
|
6.60
|
6.80
|
6.30
|
6.80
|
6.60
|
6.80
|
22,900
|
|
|
11/28/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
6.40
|
10,600
|
|
|
11/27/2024
|
+0.10 / +1.56%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.40
|
6.50
|
1,000
|
|
|
11/26/2024
|
-0.10 / -1.54%
|
6.30
|
6.60
|
6.20
|
6.40
|
6.40
|
6.40
|
7,100
|
|
|
11/25/2024
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
7,600
|
|
|
11/22/2024
|
+0.20 / +3.23%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
8,900
|
|
|
11/21/2024
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
11,500
|
|
|
11/20/2024
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.20
|
6.40
|
8,300
|
|
|
11/19/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.10
|
6.40
|
25,900
|
|
|
11/18/2024
|
-0.10 / -1.56%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
6.30
|
31,900
|
|
|
11/15/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.40
|
6.60
|
12,800
|
|
|
11/14/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
11,500
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
14,700
|
|
|
11/12/2024
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
11,900
|
|
|
11/11/2024
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
3,500
|
|
|