Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	7.60	21,600
12/11/2023	-0.20 / -2.60%	7.60	7.70	7.40	7.50	7.50	7.50	60,800
12/8/2023	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	7.70	14,700
12/7/2023	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.70	7.60	64,900
12/6/2023	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	7.70	89,800
12/5/2023	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.60	7.70	47,300
12/4/2023	0.00 / 0.00%	7.60	7.80	7.50	7.70	7.70	7.70	51,900
12/1/2023	0.00 / 0.00%	7.80	7.80	7.60	7.60	7.70	7.60	10,600
11/30/2023	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	7.60	6,300
11/29/2023	+0.10 / +1.32%	7.80	7.80	7.50	7.70	7.60	7.70	10,000
11/28/2023	+0.20 / +2.60%	7.60	7.90	7.50	7.90	7.60	7.90	107,800
11/27/2023	0.00 / 0.00%	7.50	7.80	7.40	7.50	7.70	7.50	164,100
11/24/2023	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	7.50	70,800
11/23/2023	-0.20 / -2.63%	7.60	7.80	7.40	7.40	7.60	7.40	88,900
11/22/2023	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	7.60	59,800
11/21/2023	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.60	7.60	44,900
11/20/2023	-0.20 / -2.53%	7.70	7.80	7.50	7.70	7.60	7.70	145,100
11/17/2023	-0.30 / -3.70%	8.00	8.10	6.90	7.80	7.90	7.80	97,700
11/16/2023	-0.10 / -1.23%	8.00	8.30	8.00	8.00	8.10	8.00	28,300
11/15/2023	0.00 / 0.00%	8.00	8.30	8.00	8.00	8.10	8.00	27,700
11/14/2023	+0.10 / +1.27%	8.00	8.00	7.90	8.00	8.00	8.00	8,000
11/13/2023	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.90	7.90	13,700
11/10/2023	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.90	8.00	19,400
11/9/2023	+0.10 / +1.27%	8.10	8.10	7.90	8.00	8.00	8.00	50,100
11/8/2023	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.90	8.00	23,200
11/7/2023	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	7.80	6,300
11/6/2023	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	7.90	5,000
11/3/2023	0.00 / 0.00%	8.20	8.20	7.70	7.90	7.90	7.90	9,900
11/2/2023	+0.30 / +3.95%	7.70	8.00	7.60	7.90	7.90	7.90	19,400
11/1/2023	-0.20 / -2.60%	7.50	7.70	7.50	7.50	7.60	7.50	18,800

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder