|
Closing price on 11/5/2020
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
25,800 |
| Split-adjusted Price |
8.27 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2020
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
8.27
|
25,800
|
|
|
11/4/2020
|
+0.20 / +1.92%
|
10.10
|
11.00
|
9.90
|
10.60
|
10.14
|
8.35
|
142,900
|
|
|
11/3/2020
|
-0.40 / -3.70%
|
10.70
|
10.80
|
9.10
|
10.40
|
9.69
|
8.19
|
286,100
|
|
|
11/2/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
10.40
|
10.80
|
10.72
|
8.50
|
133,000
|
|
|
10/30/2020
|
+0.30 / +2.80%
|
10.70
|
11.30
|
10.30
|
11.00
|
10.76
|
8.66
|
102,700
|
|
|
10/29/2020
|
-0.60 / -5.31%
|
11.10
|
11.50
|
10.20
|
10.70
|
10.65
|
8.42
|
164,000
|
|
|
10/28/2020
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.10
|
11.30
|
11.11
|
8.90
|
646,700
|
|
|
10/27/2020
|
-0.10 / -0.86%
|
11.60
|
11.70
|
10.90
|
11.50
|
11.30
|
9.05
|
304,100
|
|
|
10/26/2020
|
-0.60 / -4.92%
|
12.10
|
12.40
|
11.40
|
11.60
|
12.07
|
9.13
|
433,100
|
|
|
10/23/2020
|
0.00 / 0.00%
|
12.10
|
12.70
|
11.90
|
12.10
|
12.20
|
9.53
|
75,900
|
|
|
10/22/2020
|
+0.50 / +4.31%
|
11.50
|
12.10
|
11.50
|
12.10
|
12.04
|
9.53
|
75,000
|
|
|
10/21/2020
|
+0.10 / +0.87%
|
11.60
|
11.70
|
10.30
|
11.60
|
10.64
|
9.13
|
370,200
|
|
|
10/20/2020
|
-0.70 / -5.74%
|
12.30
|
12.30
|
11.40
|
11.50
|
11.60
|
9.05
|
219,300
|
|
|
10/19/2020
|
-1.20 / -8.96%
|
12.70
|
12.70
|
12.00
|
12.20
|
12.25
|
9.61
|
91,500
|
|
|
10/16/2020
|
-0.70 / -5.19%
|
13.90
|
14.00
|
12.50
|
12.80
|
13.42
|
10.08
|
542,800
|
|
|
10/15/2020
|
+0.80 / +6.30%
|
12.70
|
14.40
|
12.70
|
13.50
|
13.91
|
10.63
|
474,900
|
|
|
10/14/2020
|
+0.40 / +3.25%
|
12.60
|
12.70
|
12.30
|
12.70
|
12.67
|
10.00
|
78,300
|
|
|
10/13/2020
|
+0.40 / +3.36%
|
11.80
|
12.30
|
10.00
|
12.30
|
11.10
|
9.68
|
544,500
|
|
|
10/12/2020
|
0.00 / 0.00%
|
11.90
|
12.10
|
10.20
|
11.90
|
10.66
|
9.37
|
341,700
|
|
|
10/9/2020
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.91
|
9.45
|
39,800
|
|
|
10/8/2020
|
-0.20 / -1.63%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
9.53
|
19,900
|
|
|
10/7/2020
|
+0.30 / +2.50%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.07
|
9.68
|
12,300
|
|
|
10/6/2020
|
-0.40 / -3.23%
|
12.40
|
12.40
|
11.90
|
12.00
|
12.08
|
9.45
|
132,700
|
|
|
10/5/2020
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
9.76
|
19,100
|
|
|
10/2/2020
|
-0.10 / -0.79%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.45
|
9.84
|
34,900
|
|
|
10/1/2020
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.50
|
9.92
|
18,700
|
|
|
9/30/2020
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.46
|
9.76
|
117,400
|
|
|
9/29/2020
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.53
|
9.84
|
102,100
|
|
|
9/28/2020
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.40
|
12.60
|
12.58
|
9.92
|
84,200
|
|
|
9/25/2020
|
-0.10 / -0.78%
|
13.00
|
13.10
|
12.70
|
12.80
|
12.89
|
10.08
|
27,200
|
|
|