|
Closing price on 11/4/2022
|
|
| Open |
10.60 |
| High |
11.20 |
| Low |
9.90 |
| Volume |
247,300 |
| Split-adjusted Price |
11.00 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2022
|
+0.50 / +4.76%
|
10.60
|
11.20
|
9.90
|
11.00
|
10.50
|
11.00
|
247,300
|
|
|
11/3/2022
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.40
|
10.70
|
10.50
|
10.70
|
84,800
|
|
|
11/2/2022
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.90
|
10.80
|
35,000
|
|
|
11/1/2022
|
+0.10 / +0.92%
|
10.90
|
11.50
|
10.70
|
11.00
|
11.00
|
11.00
|
232,300
|
|
|
10/31/2022
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.60
|
11.10
|
10.90
|
11.10
|
19,800
|
|
|
10/28/2022
|
+0.10 / +0.92%
|
11.00
|
11.50
|
10.80
|
11.00
|
11.10
|
11.00
|
26,100
|
|
|
10/27/2022
|
+0.50 / +4.72%
|
10.60
|
11.20
|
10.60
|
11.10
|
10.90
|
11.10
|
48,200
|
|
|
10/26/2022
|
-0.10 / -0.93%
|
11.70
|
11.70
|
10.40
|
10.70
|
10.60
|
10.70
|
20,700
|
|
|
10/25/2022
|
-0.40 / -3.51%
|
10.60
|
11.40
|
10.50
|
11.00
|
10.80
|
11.00
|
22,300
|
|
|
10/24/2022
|
-0.20 / -1.71%
|
11.70
|
11.70
|
10.30
|
11.50
|
11.40
|
11.50
|
45,100
|
|
|
10/21/2022
|
-0.60 / -4.96%
|
12.10
|
12.10
|
11.30
|
11.50
|
11.70
|
11.50
|
31,000
|
|
|
10/20/2022
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.00
|
12.10
|
12.00
|
25,000
|
|
|
10/19/2022
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.00
|
12.20
|
8,200
|
|
|
10/18/2022
|
+0.20 / +1.68%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.20
|
12.10
|
24,200
|
|
|
10/17/2022
|
-0.10 / -0.81%
|
12.00
|
12.30
|
11.70
|
12.20
|
11.90
|
12.20
|
18,200
|
|
|
10/14/2022
|
+0.40 / +3.36%
|
12.20
|
12.40
|
11.90
|
12.30
|
12.30
|
12.30
|
17,600
|
|
|
10/13/2022
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.90
|
12.00
|
8,900
|
|
|
10/12/2022
|
+0.10 / +0.85%
|
11.70
|
12.50
|
11.70
|
11.90
|
12.10
|
11.90
|
24,100
|
|
|
10/11/2022
|
-0.60 / -4.96%
|
12.00
|
12.40
|
11.50
|
11.50
|
11.80
|
11.50
|
18,000
|
|
|
10/10/2022
|
-0.20 / -1.64%
|
11.80
|
12.70
|
11.80
|
12.00
|
12.10
|
12.00
|
31,300
|
|
|
10/7/2022
|
-1.20 / -9.09%
|
13.40
|
13.40
|
11.60
|
12.00
|
12.20
|
12.00
|
37,000
|
|
|
10/6/2022
|
-0.10 / -0.75%
|
13.80
|
13.80
|
12.70
|
13.30
|
13.20
|
13.30
|
27,200
|
|
|
10/5/2022
|
+1.00 / +7.75%
|
13.40
|
13.90
|
12.80
|
13.90
|
13.40
|
13.90
|
91,600
|
|
|
10/4/2022
|
+1.50 / +13.16%
|
11.60
|
13.10
|
11.60
|
12.90
|
12.90
|
12.90
|
304,400
|
|
|
10/3/2022
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.20
|
11.60
|
11.40
|
11.60
|
29,500
|
|
|
9/30/2022
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.10
|
11.70
|
11.50
|
11.70
|
64,800
|
|
|
9/29/2022
|
-0.10 / -0.83%
|
12.20
|
12.40
|
10.80
|
12.00
|
11.70
|
12.00
|
40,700
|
|
|
9/28/2022
|
-0.90 / -7.14%
|
12.50
|
12.60
|
11.70
|
11.70
|
12.10
|
11.70
|
70,900
|
|
|
9/27/2022
|
-0.10 / -0.80%
|
12.70
|
12.80
|
12.40
|
12.40
|
12.60
|
12.40
|
30,200
|
|
|
9/26/2022
|
-0.60 / -4.51%
|
13.30
|
13.30
|
12.10
|
12.70
|
12.50
|
12.70
|
85,500
|
|
|