Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 12:20:29 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Vietourist Holdings Joint Stock Company (VTD : UPCOM)
Consumer Services : Travel & Tourism
6.80 +0.40/+6.25%
3:05:01 PM
Closing price on 11/29/2019
31.90 +3.10/+10.76%
Open 28.50
High 31.90
Low 28.50
Volume 289,600
Split-adjusted Price 25.12

Create Alert at: 6 6 6 ...
VTD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2019 +3.10 / +10.76% 28.50 31.90 28.50 31.90 30.72 25.12 289,600
11/28/2019 +0.10 / +0.35% 28.00 29.00 27.00 28.80 27.76 22.68 100,700
11/27/2019 +0.60 / +2.14% 28.10 29.50 26.00 28.70 27.33 22.60 103,900
11/26/2019 -0.90 / -3.10% 29.00 29.10 26.70 28.10 27.54 22.12 112,600
11/25/2019 +0.90 / +3.20% 32.30 32.30 26.90 29.00 27.24 22.83 158,200
11/22/2019 +2.70 / +10.51% 25.70 28.40 25.70 28.40 28.12 22.36 18,300
11/21/2019 +1.90 / +7.98% 23.40 25.70 23.30 25.70 24.68 20.24 91,800
11/20/2019 +0.80 / +3.48% 20.90 23.80 20.90 23.80 22.38 18.74 116,600
11/19/2019 +1.00 / +4.55% 20.80 23.00 20.40 23.00 20.67 18.11 65,300
11/18/2019 +1.40 / +6.80% 20.60 22.00 20.40 22.00 20.64 17.32 98,000
11/15/2019 +1.00 / +4.90% 20.00 21.40 20.00 21.40 20.58 16.85 24,000
11/14/2019 +0.10 / +0.49% 19.90 20.40 19.90 20.40 19.93 16.06 85,300
11/13/2019 0.00 / 0.00% 20.30 20.30 18.80 20.30 19.88 15.98 203,600
11/12/2019 +2.20 / +12.15% 20.80 20.80 16.80 20.30 20.74 15.98 142,800
11/11/2019 +2.30 / +14.56% 18.10 18.10 18.10 18.10 18.10 14.25 80,100
11/8/2019 +2.00 / +14.49% 15.80 15.80 15.80 15.80 15.80 12.44 200
11/7/2019 +1.80 / +15.00% 13.80 13.80 13.80 13.80 13.80 10.87 900
11/6/2019 +3.40 / +39.53% 12.00 12.00 12.00 12.00 12.00 9.45 161,100
VTD News
23/02 Tourism stocks expected to shine in 2022
11/11 VTD: Result of transaction of connected person (Nhan To Trinh)
30/10 VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10 VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10 VTD: Bui Thi Mong Uyen is no longer principal shareholder
Related Companies
Volume Price Change
BCV  0 21.50 0.00%
BTV  0 11.90 0.00%
DLD  0 5.70 0.00%
DNT  0 28.50 0.00%
DS3  3,600 4.90 0.00%
DSD  0 20.00 0.00%
DSP  8,700 16.50 11.49%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.