|
Closing price on 11/26/2024
|
|
| Open |
6.30 |
| High |
6.60 |
| Low |
6.20 |
| Volume |
7,100 |
| Split-adjusted Price |
6.40 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2024
|
-0.10 / -1.54%
|
6.30
|
6.60
|
6.20
|
6.40
|
6.40
|
6.40
|
7,100
|
|
|
11/25/2024
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
7,600
|
|
|
11/22/2024
|
+0.20 / +3.23%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
8,900
|
|
|
11/21/2024
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
11,500
|
|
|
11/20/2024
|
+0.30 / +4.92%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.20
|
6.40
|
8,300
|
|
|
11/19/2024
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.10
|
6.40
|
25,900
|
|
|
11/18/2024
|
-0.10 / -1.56%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
6.30
|
31,900
|
|
|
11/15/2024
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.40
|
6.60
|
12,800
|
|
|
11/14/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
11,500
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
14,700
|
|
|
11/12/2024
|
-0.10 / -1.49%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
11,900
|
|
|
11/11/2024
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
3,500
|
|
|
11/8/2024
|
-0.20 / -2.94%
|
6.70
|
6.80
|
6.60
|
6.60
|
6.60
|
6.60
|
10,900
|
|
|
11/7/2024
|
+0.10 / +1.49%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
13,500
|
|
|
11/6/2024
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.70
|
6.90
|
12,900
|
|
|
11/5/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
11,500
|
|
|
11/4/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
2,800
|
|
|
11/1/2024
|
+0.10 / +1.49%
|
7.60
|
7.60
|
6.80
|
6.80
|
6.90
|
6.80
|
2,400
|
|
|
10/31/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
12,000
|
|
|
10/30/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
8,500
|
|
|
10/29/2024
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
6.80
|
16,800
|
|
|
10/28/2024
|
-0.20 / -2.90%
|
6.80
|
7.00
|
6.50
|
6.70
|
6.70
|
6.70
|
56,500
|
|
|
10/25/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
7.00
|
6.90
|
7.00
|
9,500
|
|
|
10/24/2024
|
+0.20 / +2.90%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
8,900
|
|
|
10/23/2024
|
+0.10 / +1.43%
|
7.10
|
7.10
|
6.80
|
7.10
|
6.90
|
7.10
|
26,200
|
|
|
10/22/2024
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
38,900
|
|
|
10/21/2024
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
24,800
|
|
|
10/18/2024
|
-0.30 / -4.17%
|
7.20
|
7.30
|
6.90
|
6.90
|
7.00
|
6.90
|
51,400
|
|
|
10/17/2024
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
7,300
|
|
|
10/16/2024
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.10
|
7.20
|
7.20
|
7.20
|
27,000
|
|
|