Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+0.90 / +5.29%	17.90	18.80	17.90	17.90	18.20	14.09	427,900
11/23/2021	+0.10 / +0.56%	16.80	17.80	16.60	17.80	17.00	14.01	292,000
11/22/2021	-1.10 / -6.04%	17.10	18.30	17.00	17.10	17.70	13.46	445,100
11/19/2021	+0.40 / +2.29%	20.00	20.00	16.00	17.90	18.20	14.09	709,300
11/18/2021	+2.20 / +13.66%	16.80	18.50	16.80	18.30	17.50	14.41	759,000
11/17/2021	+0.70 / +4.35%	15.90	16.90	15.70	16.80	16.10	13.23	321,900
11/16/2021	-0.30 / -1.84%	16.90	16.90	15.70	16.00	16.10	12.60	329,900
11/15/2021	+1.00 / +6.45%	15.70	16.60	15.70	16.50	16.30	12.99	515,700
11/12/2021	+0.20 / +1.31%	15.40	15.70	15.30	15.50	15.50	12.20	218,700
11/11/2021	+0.30 / +1.99%	15.20	15.50	15.10	15.40	15.30	12.13	279,400
11/10/2021	-0.10 / -0.65%	15.60	15.60	15.00	15.30	15.10	12.05	301,500
11/9/2021	-0.10 / -0.64%	15.70	15.80	15.30	15.50	15.40	12.20	212,500
11/8/2021	-0.10 / -0.65%	15.70	15.90	15.30	15.40	15.56	12.13	312,100
11/5/2021	+0.70 / +4.67%	15.00	15.90	14.90	15.70	15.50	12.36	592,100
11/4/2021	+0.10 / +0.67%	14.70	15.00	14.70	15.00	15.00	11.81	256,700
11/3/2021	+0.20 / +1.36%	14.70	15.20	14.70	14.90	14.90	11.73	337,000
11/2/2021	+0.10 / +0.68%	14.80	14.90	14.40	14.70	14.70	11.57	136,600
11/1/2021	0.00 / 0.00%	14.90	15.00	14.40	14.70	14.60	11.57	295,400
10/29/2021	0.00 / 0.00%	14.80	14.80	14.60	14.80	14.70	11.65	138,400
10/28/2021	-0.20 / -1.32%	15.10	15.10	14.50	14.90	14.80	11.73	84,100
10/27/2021	+0.20 / +1.36%	14.60	15.40	14.50	14.90	15.10	11.73	224,200
10/26/2021	0.00 / 0.00%	15.00	15.00	14.40	14.90	14.70	11.73	81,800
10/25/2021	+0.70 / +4.93%	15.30	15.30	14.70	14.90	14.90	11.73	206,800
10/22/2021	0.00 / 0.00%	15.30	15.60	13.00	15.20	14.20	11.97	423,600
10/21/2021	+0.50 / +3.38%	15.20	15.40	14.80	15.30	15.20	12.05	152,900
10/20/2021	+0.20 / +1.33%	15.60	15.60	14.60	15.20	14.80	11.97	335,000
10/19/2021	-0.30 / -1.94%	15.30	15.40	14.80	15.20	15.00	11.97	257,400
10/18/2021	-0.50 / -3.16%	15.80	15.80	15.30	15.30	15.50	12.05	68,000
10/15/2021	+0.40 / +2.65%	15.50	16.40	15.20	15.50	15.80	12.20	299,700
10/14/2021	-0.20 / -1.29%	15.40	15.50	14.80	15.30	15.10	12.05	507,100

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder