Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	0.00 / 0.00%	6.60	6.60	6.40	6.60	6.50	6.60	11,500
11/13/2024	0.00 / 0.00%	6.60	6.70	6.50	6.60	6.60	6.60	14,700
11/12/2024	-0.10 / -1.49%	6.70	6.80	6.50	6.60	6.60	6.60	11,900
11/11/2024	+0.10 / +1.52%	6.60	6.80	6.60	6.70	6.70	6.70	3,500
11/8/2024	-0.20 / -2.94%	6.70	6.80	6.60	6.60	6.60	6.60	10,900
11/7/2024	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.80	6.80	13,500
11/6/2024	+0.20 / +2.99%	6.70	6.90	6.70	6.90	6.70	6.90	12,900
11/5/2024	-0.10 / -1.47%	6.80	6.80	6.60	6.70	6.70	6.70	11,500
11/4/2024	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.80	2,800
11/1/2024	+0.10 / +1.49%	7.60	7.60	6.80	6.80	6.90	6.80	2,400
10/31/2024	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.70	6.80	12,000
10/30/2024	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	6.80	8,500
10/29/2024	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	6.80	16,800
10/28/2024	-0.20 / -2.90%	6.80	7.00	6.50	6.70	6.70	6.70	56,500
10/25/2024	0.00 / 0.00%	7.10	7.10	6.80	7.00	6.90	7.00	9,500
10/24/2024	+0.20 / +2.90%	7.10	7.10	6.90	7.10	7.00	7.10	8,900
10/23/2024	+0.10 / +1.43%	7.10	7.10	6.80	7.10	6.90	7.10	26,200
10/22/2024	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	38,900
10/21/2024	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	7.00	24,800
10/18/2024	-0.30 / -4.17%	7.20	7.30	6.90	6.90	7.00	6.90	51,400
10/17/2024	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	7.30	7,300
10/16/2024	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	7.20	27,000
10/15/2024	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	7.30	73,700
10/14/2024	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	7.40	18,500
10/11/2024	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.50	23,100
10/10/2024	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.40	7.40	92,000
10/9/2024	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.40	196,900
10/8/2024	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	7.50	96,800
10/7/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	25,500
10/4/2024	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.50	7.40	181,200

<<Previous 30 days Next 6 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder