Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2021	-0.40 / -2.58%	15.50	15.50	14.70	15.10	15.00	11.89	108,000
10/1/2021	-0.30 / -1.91%	15.50	15.80	15.30	15.40	15.50	12.13	49,100
9/30/2021	+0.10 / +0.64%	16.50	16.50	15.50	15.70	15.70	12.36	27,600
9/29/2021	+0.30 / +1.95%	15.40	15.80	15.20	15.70	15.60	12.36	35,200
9/28/2021	+0.60 / +3.95%	15.00	15.80	15.00	15.80	15.40	12.44	73,600
9/27/2021	0.00 / 0.00%	15.20	15.50	15.00	15.20	15.20	11.97	61,900
9/24/2021	-0.50 / -3.18%	15.30	15.50	15.00	15.20	15.20	11.97	92,000
9/23/2021	-0.40 / -2.52%	16.00	16.10	15.50	15.50	15.70	12.20	132,100
9/22/2021	+0.20 / +1.27%	16.00	16.00	15.80	16.00	15.90	12.60	56,700
9/21/2021	-0.40 / -2.44%	16.80	16.80	15.60	16.00	15.80	12.60	127,200
9/20/2021	+0.30 / +1.91%	16.00	16.70	16.00	16.00	16.40	12.60	189,300
9/17/2021	+0.40 / +2.60%	15.60	15.90	15.50	15.80	15.70	12.44	148,000
9/16/2021	+0.40 / +2.63%	15.60	15.90	15.30	15.60	15.40	12.28	114,400
9/15/2021	+0.50 / +3.36%	14.80	15.90	14.50	15.40	15.20	12.13	153,300
9/14/2021	-0.40 / -2.60%	15.10	15.30	14.50	15.00	14.90	11.81	150,500
9/13/2021	-0.80 / -5.03%	15.80	15.90	15.00	15.10	15.40	11.89	142,200
9/10/2021	+0.40 / +2.61%	16.00	16.60	15.30	15.70	15.90	12.36	223,800
9/9/2021	+1.30 / +9.03%	14.40	15.90	14.00	15.70	15.30	12.36	237,200
9/8/2021	-0.30 / -2.05%	14.70	14.70	14.00	14.30	14.40	11.26	46,900
9/7/2021	+1.00 / +7.35%	13.70	15.10	13.70	14.60	14.60	11.50	203,100
9/6/2021	+0.80 / +6.20%	13.20	13.90	13.20	13.70	13.60	10.79	109,300
9/1/2021	0.00 / 0.00%	12.70	13.00	12.70	13.00	12.90	10.24	23,900
8/31/2021	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	10.24	28,300
8/30/2021	+0.40 / +3.15%	13.00	13.10	12.80	13.10	13.00	10.31	13,200
8/27/2021	0.00 / 0.00%	13.00	13.00	12.50	12.80	12.70	10.08	16,800
8/26/2021	+0.20 / +1.60%	12.50	13.00	12.50	12.70	12.80	10.00	10,700
8/25/2021	+0.10 / +0.80%	12.90	12.90	12.40	12.60	12.50	9.92	103,000
8/24/2021	+0.10 / +0.80%	12.70	12.70	12.40	12.60	12.50	9.92	23,000
8/23/2021	-0.10 / -0.78%	12.00	12.70	12.00	12.70	12.50	10.00	27,400
8/20/2021	-0.20 / -1.54%	13.10	13.10	12.50	12.80	12.80	10.08	71,100

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder