Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-0.50 / -5.95%	8.00	8.00	7.60	7.90	7.80	7.90	40,300
10/25/2023	+0.10 / +1.23%	8.20	9.00	8.20	8.20	8.40	8.20	11,600
10/24/2023	+0.10 / +1.25%	8.00	8.30	8.00	8.10	8.10	8.10	5,700
10/23/2023	+0.10 / +1.27%	8.00	8.10	7.90	8.00	8.00	8.00	19,000
10/20/2023	+0.20 / +2.53%	7.90	8.10	7.70	8.10	7.90	8.10	30,300
10/19/2023	-0.20 / -2.44%	8.00	8.00	7.80	8.00	7.90	8.00	34,400
10/18/2023	-0.20 / -2.38%	8.40	8.50	7.90	8.20	8.20	8.20	79,400
10/17/2023	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.40	8.50	49,400
10/16/2023	-0.10 / -1.16%	8.50	8.60	8.40	8.50	8.50	8.50	43,600
10/13/2023	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.60	8.70	9,600
10/12/2023	0.00 / 0.00%	8.90	8.90	8.60	8.70	8.70	8.70	54,000
10/11/2023	+0.10 / +1.15%	8.70	8.90	8.60	8.80	8.70	8.80	33,500
10/10/2023	-0.10 / -1.15%	8.70	8.80	8.50	8.60	8.70	8.60	127,500
10/9/2023	-0.30 / -3.41%	8.80	9.00	8.50	8.50	8.70	8.50	54,000
10/6/2023	+0.10 / +1.12%	8.80	9.00	8.70	9.00	8.80	9.00	29,600
10/5/2023	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.90	8.80	7,600
10/4/2023	0.00 / 0.00%	8.90	9.40	8.80	9.00	9.00	9.00	50,400
10/3/2023	-0.10 / -1.10%	9.00	9.40	8.80	9.00	9.00	9.00	62,100
10/2/2023	+0.20 / +2.25%	8.80	9.90	8.80	9.10	9.10	9.10	60,800
9/29/2023	+0.10 / +1.14%	9.00	9.00	8.80	8.90	8.90	8.90	18,100
9/28/2023	+0.10 / +1.14%	8.90	8.90	8.70	8.90	8.80	8.90	11,800
9/27/2023	0.00 / 0.00%	8.90	9.10	8.70	9.00	8.80	9.00	58,800
9/26/2023	0.00 / 0.00%	9.00	9.20	8.70	9.00	9.00	9.00	96,700
9/25/2023	-0.60 / -6.45%	9.30	9.30	8.70	8.70	9.00	8.70	172,400
9/22/2023	-0.40 / -4.21%	9.50	9.50	9.10	9.10	9.30	9.10	81,600
9/21/2023	-0.20 / -2.08%	9.70	9.70	9.30	9.40	9.50	9.40	200,500
9/20/2023	-0.10 / -1.02%	9.80	9.80	9.50	9.70	9.60	9.70	148,900
9/19/2023	-0.30 / -3.00%	10.00	10.10	9.70	9.70	9.80	9.70	240,200
9/18/2023	0.00 / 0.00%	10.10	10.10	9.90	10.10	10.00	10.10	62,100
9/15/2023	+0.10 / +0.99%	10.10	10.20	10.00	10.20	10.10	10.20	28,100

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder