Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	0.00 / 0.00%	12.10	12.70	11.90	12.10	12.20	9.53	75,900
10/22/2020	+0.50 / +4.31%	11.50	12.10	11.50	12.10	12.04	9.53	75,000
10/21/2020	+0.10 / +0.87%	11.60	11.70	10.30	11.60	10.64	9.13	370,200
10/20/2020	-0.70 / -5.74%	12.30	12.30	11.40	11.50	11.60	9.05	219,300
10/19/2020	-1.20 / -8.96%	12.70	12.70	12.00	12.20	12.25	9.61	91,500
10/16/2020	-0.70 / -5.19%	13.90	14.00	12.50	12.80	13.42	10.08	542,800
10/15/2020	+0.80 / +6.30%	12.70	14.40	12.70	13.50	13.91	10.63	474,900
10/14/2020	+0.40 / +3.25%	12.60	12.70	12.30	12.70	12.67	10.00	78,300
10/13/2020	+0.40 / +3.36%	11.80	12.30	10.00	12.30	11.10	9.68	544,500
10/12/2020	0.00 / 0.00%	11.90	12.10	10.20	11.90	10.66	9.37	341,700
10/9/2020	-0.10 / -0.83%	12.00	12.10	11.80	12.00	11.91	9.45	39,800
10/8/2020	-0.20 / -1.63%	12.10	12.30	12.00	12.10	12.10	9.53	19,900
10/7/2020	+0.30 / +2.50%	12.10	12.30	12.00	12.30	12.07	9.68	12,300
10/6/2020	-0.40 / -3.23%	12.40	12.40	11.90	12.00	12.08	9.45	132,700
10/5/2020	-0.10 / -0.80%	12.40	12.50	12.40	12.40	12.40	9.76	19,100
10/2/2020	-0.10 / -0.79%	12.50	12.50	12.30	12.50	12.45	9.84	34,900
10/1/2020	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.50	9.92	18,700
9/30/2020	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.46	9.76	117,400
9/29/2020	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.53	9.84	102,100
9/28/2020	-0.30 / -2.33%	12.90	12.90	12.40	12.60	12.58	9.92	84,200
9/25/2020	-0.10 / -0.78%	13.00	13.10	12.70	12.80	12.89	10.08	27,200
9/24/2020	+0.10 / +0.78%	12.80	13.10	12.80	12.90	12.98	10.16	178,700
9/23/2020	+0.20 / +1.59%	12.60	13.10	12.50	12.80	12.78	10.08	194,900
9/22/2020	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.60	9.92	30,800
9/21/2020	-0.20 / -1.54%	13.00	13.10	12.70	12.80	12.84	10.08	191,800
9/18/2020	-0.30 / -2.26%	13.30	13.30	12.60	13.00	12.99	10.24	118,000
9/17/2020	+0.10 / +0.76%	13.20	13.90	13.10	13.30	13.30	10.47	93,900
9/16/2020	-0.30 / -2.22%	13.60	14.90	13.20	13.20	13.99	10.39	237,300
9/15/2020	+0.60 / +4.65%	12.70	14.10	12.70	13.50	13.56	10.63	331,500
9/14/2020	+1.60 / +14.16%	11.40	12.90	11.40	12.90	12.61	10.16	135,400

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder