Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	38,900
10/21/2024	0.00 / 0.00%	6.90	7.10	6.90	7.00	7.00	7.00	24,800
10/18/2024	-0.30 / -4.17%	7.20	7.30	6.90	6.90	7.00	6.90	51,400
10/17/2024	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	7.30	7,300
10/16/2024	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	7.20	27,000
10/15/2024	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	7.30	73,700
10/14/2024	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	7.40	18,500
10/11/2024	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	7.50	23,100
10/10/2024	0.00 / 0.00%	7.50	7.60	7.40	7.40	7.40	7.40	92,000
10/9/2024	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.40	196,900
10/8/2024	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.40	7.50	96,800
10/7/2024	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	25,500
10/4/2024	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.50	7.40	181,200
10/3/2024	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	7.60	49,600
10/2/2024	-0.20 / -2.56%	7.70	7.80	7.50	7.60	7.60	7.60	207,600
10/1/2024	+0.20 / +2.63%	7.70	8.30	7.60	7.80	7.80	7.80	124,700
9/30/2024	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.60	7.70	226,500
9/27/2024	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.70	7.60	79,300
9/26/2024	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.70	7.80	52,100
9/25/2024	+0.20 / +2.63%	7.70	7.90	7.60	7.80	7.80	7.80	70,900
9/24/2024	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.60	7.60	68,500
9/23/2024	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.70	7.80	118,700
9/20/2024	0.00 / 0.00%	7.90	8.00	7.70	7.80	7.80	7.80	140,600
9/19/2024	+0.10 / +1.28%	7.70	8.00	7.70	7.90	7.80	7.90	114,900
9/18/2024	+0.10 / +1.27%	7.80	8.10	7.70	8.00	7.80	8.00	170,500
9/17/2024	0.00 / 0.00%	7.90	8.20	7.70	8.00	7.90	8.00	100,700
9/16/2024	-0.40 / -4.76%	8.30	8.30	7.70	8.00	8.00	8.00	139,000
9/13/2024	-0.10 / -1.18%	8.40	8.60	8.40	8.40	8.40	8.40	4,200
9/12/2024	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.50	8.50	5,600
9/11/2024	-0.10 / -1.16%	8.60	8.70	8.40	8.50	8.50	8.50	33,000

<<Previous 30 days Next 23 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder