Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2022	-0.10 / -0.81%	12.00	12.30	11.70	12.20	11.90	12.20	18,200
10/14/2022	+0.40 / +3.36%	12.20	12.40	11.90	12.30	12.30	12.30	17,600
10/13/2022	-0.10 / -0.83%	12.10	12.10	11.80	12.00	11.90	12.00	8,900
10/12/2022	+0.10 / +0.85%	11.70	12.50	11.70	11.90	12.10	11.90	24,100
10/11/2022	-0.60 / -4.96%	12.00	12.40	11.50	11.50	11.80	11.50	18,000
10/10/2022	-0.20 / -1.64%	11.80	12.70	11.80	12.00	12.10	12.00	31,300
10/7/2022	-1.20 / -9.09%	13.40	13.40	11.60	12.00	12.20	12.00	37,000
10/6/2022	-0.10 / -0.75%	13.80	13.80	12.70	13.30	13.20	13.30	27,200
10/5/2022	+1.00 / +7.75%	13.40	13.90	12.80	13.90	13.40	13.90	91,600
10/4/2022	+1.50 / +13.16%	11.60	13.10	11.60	12.90	12.90	12.90	304,400
10/3/2022	+0.10 / +0.87%	11.50	11.70	11.20	11.60	11.40	11.60	29,500
9/30/2022	0.00 / 0.00%	11.80	11.90	11.10	11.70	11.50	11.70	64,800
9/29/2022	-0.10 / -0.83%	12.20	12.40	10.80	12.00	11.70	12.00	40,700
9/28/2022	-0.90 / -7.14%	12.50	12.60	11.70	11.70	12.10	11.70	70,900
9/27/2022	-0.10 / -0.80%	12.70	12.80	12.40	12.40	12.60	12.40	30,200
9/26/2022	-0.60 / -4.51%	13.30	13.30	12.10	12.70	12.50	12.70	85,500
9/23/2022	+0.10 / +0.75%	13.20	13.40	13.10	13.40	13.30	13.40	28,000
9/22/2022	-0.30 / -2.22%	13.00	13.60	13.00	13.20	13.30	13.20	30,100
9/21/2022	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.50	13.60	27,800
9/20/2022	-0.20 / -1.44%	13.90	14.00	13.50	13.70	13.70	13.70	52,100
9/19/2022	-0.40 / -2.84%	13.90	14.30	13.50	13.70	13.90	13.70	82,600
9/16/2022	+0.40 / +2.94%	13.90	14.50	13.80	14.00	14.10	14.00	175,100
9/15/2022	+0.60 / +4.51%	13.40	14.10	13.00	13.90	13.60	13.90	130,600
9/14/2022	+0.10 / +0.75%	13.30	13.50	12.80	13.50	13.30	13.50	94,500
9/13/2022	-0.10 / -0.73%	13.80	13.80	13.30	13.60	13.40	13.60	28,800
9/12/2022	-0.20 / -1.46%	13.70	13.90	13.50	13.50	13.70	13.50	32,900
9/9/2022	+0.10 / +0.74%	13.50	14.00	13.50	13.60	13.70	13.60	57,600
9/8/2022	-0.40 / -2.88%	13.50	13.70	13.30	13.50	13.50	13.50	78,100
9/7/2022	-0.40 / -2.88%	13.70	14.30	13.50	13.50	13.90	13.50	113,800
9/6/2022	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	13.90	29,300

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder