Closing price on 10/11/2021
|
|
Open |
15.40 |
High |
15.40 |
Low |
13.10 |
Volume |
1,031,300 |
Split-adjusted Price |
11.81 |
|
|
VTD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/11/2021
|
-0.40 / -2.60%
|
15.40
|
15.40
|
13.10
|
15.00
|
13.70
|
11.81
|
1,031,300
|
|
10/8/2021
|
-0.40 / -2.56%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.40
|
11.97
|
94,300
|
|
10/7/2021
|
+0.10 / +0.65%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.60
|
12.28
|
61,100
|
|
10/6/2021
|
+0.50 / +3.31%
|
15.40
|
15.70
|
15.20
|
15.60
|
15.50
|
12.28
|
76,100
|
|
10/5/2021
|
+0.40 / +2.67%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.10
|
12.13
|
65,200
|
|
10/4/2021
|
-0.40 / -2.58%
|
15.50
|
15.50
|
14.70
|
15.10
|
15.00
|
11.89
|
108,000
|
|
10/1/2021
|
-0.30 / -1.91%
|
15.50
|
15.80
|
15.30
|
15.40
|
15.50
|
12.13
|
49,100
|
|
9/30/2021
|
+0.10 / +0.64%
|
16.50
|
16.50
|
15.50
|
15.70
|
15.70
|
12.36
|
27,600
|
|
9/29/2021
|
+0.30 / +1.95%
|
15.40
|
15.80
|
15.20
|
15.70
|
15.60
|
12.36
|
35,200
|
|
9/28/2021
|
+0.60 / +3.95%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.40
|
12.44
|
73,600
|
|
9/27/2021
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.00
|
15.20
|
15.20
|
11.97
|
61,900
|
|
9/24/2021
|
-0.50 / -3.18%
|
15.30
|
15.50
|
15.00
|
15.20
|
15.20
|
11.97
|
92,000
|
|
9/23/2021
|
-0.40 / -2.52%
|
16.00
|
16.10
|
15.50
|
15.50
|
15.70
|
12.20
|
132,100
|
|
9/22/2021
|
+0.20 / +1.27%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.90
|
12.60
|
56,700
|
|
9/21/2021
|
-0.40 / -2.44%
|
16.80
|
16.80
|
15.60
|
16.00
|
15.80
|
12.60
|
127,200
|
|
9/20/2021
|
+0.30 / +1.91%
|
16.00
|
16.70
|
16.00
|
16.00
|
16.40
|
12.60
|
189,300
|
|
9/17/2021
|
+0.40 / +2.60%
|
15.60
|
15.90
|
15.50
|
15.80
|
15.70
|
12.44
|
148,000
|
|
9/16/2021
|
+0.40 / +2.63%
|
15.60
|
15.90
|
15.30
|
15.60
|
15.40
|
12.28
|
114,400
|
|
9/15/2021
|
+0.50 / +3.36%
|
14.80
|
15.90
|
14.50
|
15.40
|
15.20
|
12.13
|
153,300
|
|
9/14/2021
|
-0.40 / -2.60%
|
15.10
|
15.30
|
14.50
|
15.00
|
14.90
|
11.81
|
150,500
|
|
9/13/2021
|
-0.80 / -5.03%
|
15.80
|
15.90
|
15.00
|
15.10
|
15.40
|
11.89
|
142,200
|
|
9/10/2021
|
+0.40 / +2.61%
|
16.00
|
16.60
|
15.30
|
15.70
|
15.90
|
12.36
|
223,800
|
|
9/9/2021
|
+1.30 / +9.03%
|
14.40
|
15.90
|
14.00
|
15.70
|
15.30
|
12.36
|
237,200
|
|
9/8/2021
|
-0.30 / -2.05%
|
14.70
|
14.70
|
14.00
|
14.30
|
14.40
|
11.26
|
46,900
|
|
9/7/2021
|
+1.00 / +7.35%
|
13.70
|
15.10
|
13.70
|
14.60
|
14.60
|
11.50
|
203,100
|
|
9/6/2021
|
+0.80 / +6.20%
|
13.20
|
13.90
|
13.20
|
13.70
|
13.60
|
10.79
|
109,300
|
|
9/1/2021
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.70
|
13.00
|
12.90
|
10.24
|
23,900
|
|
8/31/2021
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.00
|
13.00
|
10.24
|
28,300
|
|
8/30/2021
|
+0.40 / +3.15%
|
13.00
|
13.10
|
12.80
|
13.10
|
13.00
|
10.31
|
13,200
|
|
8/27/2021
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.70
|
10.08
|
16,800
|
|
|