Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.40	7.20	165,800
1/3/2024	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	7.60	46,800
1/2/2024	-0.70 / -9.09%	7.70	7.80	7.00	7.00	7.60	7.00	566,700
12/29/2023	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.70	7.70	14,000
12/28/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.60	7.70	25,000
12/27/2023	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.70	7.70	22,600
12/26/2023	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	7.60	12,600
12/25/2023	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.60	7.60	47,600
12/22/2023	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.60	7.50	39,500
12/21/2023	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.50	7.60	6,800
12/20/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	24,300
12/19/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	40,100
12/18/2023	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	7.50	4,900
12/15/2023	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.50	7.50	29,900
12/14/2023	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	15,400
12/13/2023	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	7.60	50,200
12/12/2023	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	7.60	21,600
12/11/2023	-0.20 / -2.60%	7.60	7.70	7.40	7.50	7.50	7.50	60,800
12/8/2023	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	7.70	14,700
12/7/2023	0.00 / 0.00%	7.70	7.80	7.60	7.60	7.70	7.60	64,900
12/6/2023	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	7.70	89,800
12/5/2023	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.60	7.70	47,300
12/4/2023	0.00 / 0.00%	7.60	7.80	7.50	7.70	7.70	7.70	51,900
12/1/2023	0.00 / 0.00%	7.80	7.80	7.60	7.60	7.70	7.60	10,600
11/30/2023	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	7.60	6,300
11/29/2023	+0.10 / +1.32%	7.80	7.80	7.50	7.70	7.60	7.70	10,000
11/28/2023	+0.20 / +2.60%	7.60	7.90	7.50	7.90	7.60	7.90	107,800
11/27/2023	0.00 / 0.00%	7.50	7.80	7.40	7.50	7.70	7.50	164,100
11/24/2023	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	7.50	70,800
11/23/2023	-0.20 / -2.63%	7.60	7.80	7.40	7.40	7.60	7.40	88,900

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder