|
Closing price on 1/27/2021
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
141,000 |
| Split-adjusted Price |
8.11 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2021
|
-0.30 / -2.83%
|
10.60
|
10.70
|
10.20
|
10.30
|
10.41
|
8.11
|
141,000
|
|
|
1/26/2021
|
-0.80 / -7.02%
|
11.10
|
11.10
|
10.20
|
10.60
|
10.60
|
8.35
|
293,500
|
|
|
1/25/2021
|
-0.60 / -5.08%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.38
|
8.82
|
300,900
|
|
|
1/22/2021
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.82
|
9.45
|
156,800
|
|
|
1/21/2021
|
+0.60 / +5.26%
|
11.70
|
12.00
|
11.50
|
12.00
|
11.69
|
9.45
|
194,500
|
|
|
1/20/2021
|
-0.60 / -4.88%
|
12.20
|
12.20
|
10.60
|
11.70
|
11.42
|
9.21
|
222,800
|
|
|
1/19/2021
|
-0.90 / -6.87%
|
13.10
|
13.20
|
11.30
|
12.20
|
12.27
|
9.61
|
267,600
|
|
|
1/18/2021
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.05
|
10.31
|
230,600
|
|
|
1/15/2021
|
+0.10 / +0.78%
|
12.90
|
13.20
|
12.90
|
13.00
|
13.03
|
10.24
|
187,400
|
|
|
1/14/2021
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.91
|
10.24
|
86,800
|
|
|
1/13/2021
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.70
|
12.90
|
12.95
|
10.16
|
313,600
|
|
|
1/12/2021
|
+0.10 / +0.76%
|
13.30
|
13.40
|
12.80
|
13.20
|
13.17
|
10.39
|
152,600
|
|
|
1/11/2021
|
+0.70 / +5.60%
|
13.80
|
13.80
|
12.50
|
13.20
|
13.14
|
10.39
|
238,400
|
|
|
1/8/2021
|
+0.50 / +4.03%
|
12.40
|
12.90
|
12.20
|
12.90
|
12.55
|
10.16
|
327,100
|
|
|
1/7/2021
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.42
|
9.76
|
187,300
|
|
|
1/6/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.61
|
9.92
|
459,200
|
|
|
1/5/2021
|
+0.40 / +3.23%
|
12.80
|
13.00
|
12.10
|
12.80
|
12.61
|
10.08
|
485,300
|
|
|
1/4/2021
|
+1.20 / +10.34%
|
11.60
|
13.30
|
11.60
|
12.80
|
12.38
|
10.08
|
637,200
|
|
|
12/31/2020
|
+0.50 / +4.46%
|
11.20
|
11.90
|
11.10
|
11.70
|
11.57
|
9.21
|
203,200
|
|
|
12/30/2020
|
+0.20 / +1.80%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.21
|
8.90
|
122,800
|
|
|
12/29/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.11
|
8.82
|
182,000
|
|
|
12/28/2020
|
-0.10 / -0.89%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.16
|
8.74
|
213,600
|
|
|
12/25/2020
|
+0.30 / +2.73%
|
10.90
|
11.40
|
10.90
|
11.30
|
11.23
|
8.90
|
94,800
|
|
|
12/24/2020
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.00
|
10.98
|
8.66
|
179,800
|
|
|
12/23/2020
|
+0.10 / +0.92%
|
10.90
|
11.40
|
10.70
|
11.00
|
11.02
|
8.66
|
245,700
|
|
|
12/22/2020
|
-0.10 / -0.90%
|
11.30
|
11.30
|
10.80
|
11.00
|
10.90
|
8.66
|
177,100
|
|
|
12/21/2020
|
+0.60 / +5.61%
|
10.90
|
11.30
|
10.70
|
11.30
|
11.12
|
8.90
|
164,500
|
|
|
12/18/2020
|
+0.20 / +1.87%
|
10.80
|
10.90
|
10.40
|
10.90
|
10.67
|
8.58
|
110,000
|
|
|
12/17/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.60
|
10.70
|
10.75
|
8.42
|
76,500
|
|
|
12/16/2020
|
+0.70 / +6.73%
|
10.40
|
11.40
|
10.40
|
11.10
|
10.70
|
8.74
|
283,500
|
|
|