Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	0.00 / 0.00%	7.90	8.00	7.80	7.80	7.90	7.80	33,200
1/23/2025	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.80	28,900
1/22/2025	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.80	7.70	2,100
1/21/2025	0.00 / 0.00%	7.80	8.00	7.70	7.80	7.90	7.80	11,200
1/20/2025	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.80	7.80	37,000
1/17/2025	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	7.70	25,600
1/16/2025	+0.30 / +4.00%	7.60	7.80	7.50	7.80	7.60	7.80	20,700
1/15/2025	+0.10 / +1.33%	7.50	7.70	7.10	7.60	7.50	7.60	17,400
1/14/2025	+0.40 / +5.63%	7.00	8.00	7.00	7.50	7.50	7.50	3,500
1/13/2025	0.00 / 0.00%	7.40	7.40	7.00	7.30	7.10	7.30	15,200
1/10/2025	-0.20 / -2.67%	7.90	7.90	7.20	7.30	7.30	7.30	10,500
1/9/2025	-0.20 / -2.60%	7.90	7.90	7.40	7.50	7.50	7.50	17,600
1/8/2025	-0.20 / -2.50%	7.90	7.90	7.50	7.80	7.70	7.80	58,900
1/7/2025	0.00 / 0.00%	8.00	8.10	7.90	7.90	8.00	7.90	67,400
1/6/2025	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.90	8.00	217,000
1/3/2025	0.00 / 0.00%	8.00	8.00	7.10	7.50	7.80	7.50	589,200
1/2/2025	+0.20 / +2.60%	7.90	8.00	6.70	7.90	7.50	7.90	281,100
12/31/2024	+0.50 / +6.76%	7.50	8.00	7.40	7.90	7.70	7.90	148,400
12/30/2024	+0.10 / +1.37%	7.10	7.60	7.10	7.40	7.40	7.40	105,700
12/27/2024	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	7.40	19,400
12/26/2024	+0.20 / +2.82%	7.20	7.40	7.20	7.30	7.30	7.30	49,700
12/25/2024	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.10	7.20	15,500
12/24/2024	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.00	7.10	26,200
12/23/2024	0.00 / 0.00%	6.90	7.00	6.90	6.90	7.00	6.90	5,000
12/20/2024	+0.20 / +2.99%	6.90	6.90	6.80	6.90	6.90	6.90	6,100
12/19/2024	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.70	6.80	7,900
12/18/2024	+0.10 / +1.49%	6.90	6.90	6.70	6.80	6.80	6.80	7,000
12/17/2024	0.00 / 0.00%	6.60	6.90	6.60	6.70	6.70	6.70	8,300
12/16/2024	-0.40 / -5.71%	6.90	7.00	6.60	6.60	6.70	6.60	25,500
12/13/2024	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.00	7.10	6,500

<<Previous 30 days

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder