Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	+0.50 / +6.41%	8.20	8.30	8.00	8.30	8.10	8.30	100,500
1/18/2024	+0.10 / +1.22%	8.30	8.30	7.10	8.30	7.80	8.30	282,600
1/17/2024	+0.50 / +6.41%	8.10	8.40	8.10	8.30	8.20	8.30	158,500
1/16/2024	+0.20 / +2.60%	7.70	8.10	7.60	7.90	7.80	7.90	191,100
1/15/2024	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.70	7.80	103,900
1/12/2024	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.60	7.70	161,200
1/11/2024	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.50	7.60	71,800
1/10/2024	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.40	7.40	122,800
1/9/2024	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.30	7.40	114,600
1/8/2024	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	7.40	29,900
1/5/2024	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.40	7.30	125,900
1/4/2024	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.40	7.20	165,800
1/3/2024	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	7.60	46,800
1/2/2024	-0.70 / -9.09%	7.70	7.80	7.00	7.00	7.60	7.00	566,700
12/29/2023	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.70	7.70	14,000
12/28/2023	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.60	7.70	25,000
12/27/2023	+0.10 / +1.32%	7.70	7.80	7.60	7.70	7.70	7.70	22,600
12/26/2023	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	7.60	12,600
12/25/2023	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.60	7.60	47,600
12/22/2023	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.60	7.50	39,500
12/21/2023	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.50	7.60	6,800
12/20/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	24,300
12/19/2023	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	7.50	40,100
12/18/2023	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	7.50	4,900
12/15/2023	0.00 / 0.00%	7.60	7.70	7.50	7.50	7.50	7.50	29,900
12/14/2023	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	15,400
12/13/2023	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	7.60	50,200
12/12/2023	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	7.60	21,600
12/11/2023	-0.20 / -2.60%	7.60	7.70	7.40	7.50	7.50	7.50	60,800
12/8/2023	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	7.70	14,700

<<Previous 30 days Next 30 days>>

VTD News

23/02	Tourism stocks expected to shine in 2022
11/11	VTD: Result of transaction of connected person (Nhan To Trinh)
30/10	VTD: Pham Thi Thu Hoai is no longer principal shareholder
30/10	VTD: Notice of transaction of connected person (Nhan To Trinh)
15/10	VTD: Bui Thi Mong Uyen is no longer principal shareholder