|
Closing price on 1/12/2023
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.10 |
| Volume |
89,700 |
| Split-adjusted Price |
10.30 |
|
|
VTD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
-0.30 / -2.83%
|
10.40
|
10.60
|
10.10
|
10.30
|
10.30
|
10.30
|
89,700
|
|
|
1/11/2023
|
-0.10 / -0.95%
|
10.60
|
10.70
|
10.40
|
10.40
|
10.60
|
10.40
|
39,900
|
|
|
1/10/2023
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.20
|
10.50
|
10.50
|
10.50
|
123,000
|
|
|
1/9/2023
|
+0.50 / +4.95%
|
10.50
|
11.10
|
10.40
|
10.60
|
10.60
|
10.60
|
99,200
|
|
|
1/6/2023
|
+0.30 / +3.00%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.10
|
10.30
|
106,700
|
|
|
1/5/2023
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.80
|
10.20
|
10.00
|
10.20
|
67,400
|
|
|
1/4/2023
|
-0.20 / -1.98%
|
10.40
|
10.40
|
9.90
|
9.90
|
10.00
|
9.90
|
88,000
|
|
|
1/3/2023
|
+0.70 / +7.22%
|
9.70
|
10.60
|
9.50
|
10.40
|
10.10
|
10.40
|
227,400
|
|
|
12/30/2022
|
-0.50 / -4.90%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
9.70
|
78,600
|
|
|
12/29/2022
|
0.00 / 0.00%
|
10.00
|
10.60
|
9.90
|
9.90
|
10.20
|
9.90
|
172,700
|
|
|
12/28/2022
|
+1.30 / +14.94%
|
9.00
|
10.00
|
8.80
|
10.00
|
9.90
|
10.00
|
202,400
|
|
|
12/27/2022
|
+0.10 / +1.16%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
45,600
|
|
|
12/26/2022
|
-0.20 / -2.27%
|
8.90
|
8.90
|
8.40
|
8.60
|
8.60
|
8.60
|
52,800
|
|
|
12/23/2022
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.70
|
8.90
|
8.80
|
8.90
|
32,000
|
|
|
12/22/2022
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
21,300
|
|
|
12/21/2022
|
-0.20 / -2.22%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.80
|
8.80
|
34,500
|
|
|
12/20/2022
|
-0.60 / -6.32%
|
9.20
|
9.30
|
8.80
|
8.90
|
9.00
|
8.90
|
93,500
|
|
|
12/19/2022
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.50
|
9.40
|
47,800
|
|
|
12/16/2022
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.30
|
9.50
|
9.50
|
9.50
|
56,100
|
|
|
12/15/2022
|
-0.20 / -2.04%
|
9.90
|
9.90
|
9.50
|
9.60
|
9.70
|
9.60
|
48,200
|
|
|
12/14/2022
|
0.00 / 0.00%
|
9.90
|
10.20
|
9.60
|
9.70
|
9.80
|
9.70
|
55,400
|
|
|
12/13/2022
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.40
|
9.90
|
9.70
|
9.90
|
169,600
|
|
|
12/12/2022
|
+0.60 / +6.38%
|
9.80
|
10.40
|
9.80
|
10.00
|
10.10
|
10.00
|
166,100
|
|
|
12/9/2022
|
+0.70 / +7.78%
|
9.00
|
9.90
|
9.00
|
9.70
|
9.40
|
9.70
|
168,300
|
|
|
12/8/2022
|
+0.10 / +1.12%
|
9.00
|
9.20
|
8.80
|
9.00
|
9.00
|
9.00
|
96,600
|
|
|
12/7/2022
|
-0.30 / -3.23%
|
9.00
|
9.30
|
8.80
|
9.00
|
8.90
|
9.00
|
78,600
|
|
|
12/6/2022
|
-0.30 / -3.16%
|
9.80
|
9.80
|
9.10
|
9.20
|
9.30
|
9.20
|
107,000
|
|
|
12/5/2022
|
+0.50 / +5.49%
|
9.50
|
9.80
|
9.40
|
9.60
|
9.50
|
9.60
|
130,300
|
|
|
12/2/2022
|
+0.10 / +1.08%
|
9.30
|
9.40
|
8.90
|
9.40
|
9.10
|
9.40
|
120,500
|
|
|
12/1/2022
|
+0.10 / +1.09%
|
9.20
|
9.50
|
9.10
|
9.30
|
9.30
|
9.30
|
101,500
|
|
|