Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2024	+0.30 / +0.62%	48.70	50.00	48.00	49.00	48.95	46.08	80,400
3/27/2024	0.00 / 0.00%	48.70	48.90	48.50	48.70	48.70	45.80	4,600
3/26/2024	+0.50 / +1.04%	48.25	49.00	48.25	48.70	48.30	45.80	18,500
3/25/2024	-1.30 / -2.63%	49.20	49.20	46.50	48.20	47.45	45.33	53,200
3/22/2024	+0.50 / +1.02%	49.00	49.50	48.00	49.50	48.73	46.55	46,800
3/21/2024	0.00 / 0.00%	48.60	49.00	47.00	49.00	48.31	46.08	38,200
3/20/2024	-0.50 / -1.01%	49.20	49.80	49.00	49.00	49.20	46.08	46,800
3/19/2024	0.00 / 0.00%	49.30	49.50	49.30	49.50	49.43	46.55	8,400
3/18/2024	-0.25 / -0.50%	49.75	50.00	49.20	49.50	49.51	46.55	16,700
3/15/2024	-0.15 / -0.30%	49.90	49.90	49.60	49.75	49.69	46.79	3,100
3/14/2024	-0.10 / -0.20%	49.90	49.90	49.50	49.90	49.77	46.93	6,800
3/13/2024	0.00 / 0.00%	50.30	50.30	49.90	50.00	50.00	47.02	19,200
3/12/2024	0.00 / 0.00%	50.50	50.50	49.80	50.00	49.97	47.02	6,100
3/11/2024	+0.10 / +0.20%	50.00	50.50	49.10	50.00	49.91	47.02	30,000
3/8/2024	-0.10 / -0.20%	49.50	49.90	49.50	49.90	49.58	46.93	5,000
3/7/2024	0.00 / 0.00%	49.85	50.00	49.50	50.00	49.83	47.02	24,000
3/6/2024	+0.20 / +0.40%	50.00	50.50	49.75	50.00	49.92	47.02	8,800
3/5/2024	-0.10 / -0.20%	50.90	50.90	49.50	49.80	49.80	46.83	3,500
3/4/2024	+0.40 / +0.81%	50.00	52.00	49.70	49.90	49.83	46.93	20,000
3/1/2024	-0.40 / -0.80%	49.80	49.90	49.00	49.50	49.72	46.55	9,900
2/29/2024	0.00 / 0.00%	49.90	49.90	49.00	49.90	49.76	46.93	18,400
2/28/2024	+0.90 / +1.84%	49.00	50.00	48.50	49.90	49.12	46.93	62,900
2/27/2024	-0.05 / -0.10%	50.00	50.00	49.00	49.00	49.15	46.08	5,700
2/26/2024	-0.45 / -0.91%	48.50	49.90	48.40	49.05	48.49	46.13	40,400
2/23/2024	-0.40 / -0.80%	49.85	51.50	48.70	49.50	49.38	46.55	34,200
2/22/2024	+1.00 / +2.04%	48.50	52.00	48.00	49.90	48.42	46.93	16,800
2/21/2024	+0.50 / +1.03%	48.40	49.00	47.20	48.90	48.15	45.99	16,200
2/20/2024	+0.60 / +1.26%	47.50	48.50	47.35	48.40	47.66	45.52	80,400
2/19/2024	+0.30 / +0.63%	47.50	48.50	47.50	47.80	47.58	44.95	20,700
2/16/2024	-0.90 / -1.86%	48.40	48.40	47.45	47.50	47.54	44.67	30,000

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%