Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	-0.40 / -0.80%	49.80	49.90	49.00	49.50	49.72	46.55	9,900
2/29/2024	0.00 / 0.00%	49.90	49.90	49.00	49.90	49.76	46.93	18,400
2/28/2024	+0.90 / +1.84%	49.00	50.00	48.50	49.90	49.12	46.93	62,900
2/27/2024	-0.05 / -0.10%	50.00	50.00	49.00	49.00	49.15	46.08	5,700
2/26/2024	-0.45 / -0.91%	48.50	49.90	48.40	49.05	48.49	46.13	40,400
2/23/2024	-0.40 / -0.80%	49.85	51.50	48.70	49.50	49.38	46.55	34,200
2/22/2024	+1.00 / +2.04%	48.50	52.00	48.00	49.90	48.42	46.93	16,800
2/21/2024	+0.50 / +1.03%	48.40	49.00	47.20	48.90	48.15	45.99	16,200
2/20/2024	+0.60 / +1.26%	47.50	48.50	47.35	48.40	47.66	45.52	80,400
2/19/2024	+0.30 / +0.63%	47.50	48.50	47.50	47.80	47.58	44.95	20,700
2/16/2024	-0.90 / -1.86%	48.40	48.40	47.45	47.50	47.54	44.67	30,000
2/15/2024	+0.90 / +1.89%	47.50	48.45	47.50	48.40	47.97	45.52	40,800
2/7/2024	+0.50 / +1.06%	47.00	48.00	47.00	47.50	47.30	44.67	27,300
2/6/2024	+0.60 / +1.29%	46.95	49.50	46.50	47.00	46.63	44.20	22,400
2/5/2024	-0.20 / -0.43%	46.20	46.75	46.20	46.40	46.47	43.64	43,900
2/2/2024	-0.20 / -0.43%	46.30	46.90	46.30	46.60	46.45	43.82	38,700
2/1/2024	+0.20 / +0.43%	46.60	46.80	46.60	46.80	46.73	44.01	5,600
1/31/2024	0.00 / 0.00%	46.70	46.80	46.30	46.60	46.51	43.82	15,800
1/30/2024	0.00 / 0.00%	46.85	46.85	46.10	46.60	46.47	43.82	39,500
1/29/2024	0.00 / 0.00%	46.85	46.85	46.50	46.60	46.58	43.82	1,000
1/26/2024	0.00 / 0.00%	46.60	46.60	46.50	46.60	46.59	43.82	4,600
1/25/2024	+0.10 / +0.22%	46.70	46.70	46.50	46.60	46.57	43.82	1,200
1/24/2024	+0.20 / +0.43%	46.30	46.50	46.00	46.50	46.30	43.73	11,300
1/23/2024	0.00 / 0.00%	46.30	46.30	46.00	46.30	46.19	43.54	18,200
1/22/2024	-0.10 / -0.22%	46.50	46.50	46.30	46.30	46.37	43.54	3,800
1/19/2024	-0.05 / -0.11%	46.10	46.40	46.10	46.40	46.28	43.64	2,700
1/18/2024	-0.05 / -0.11%	47.00	48.00	46.45	46.45	46.64	43.68	700
1/17/2024	0.00 / 0.00%	46.50	46.70	46.30	46.50	46.38	43.73	17,100
1/16/2024	0.00 / 0.00%	46.50	47.05	46.25	46.50	46.87	43.73	20,400
1/15/2024	-0.40 / -0.85%	46.90	46.90	46.30	46.50	46.55	43.73	7,100

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	6,200	23.00	0.00%
BTP	22,700	10.00	0.00%
CHP	47,900	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	200	46.00	2.91%
DRL	3,100	50.10	0.00%