Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-0.30 / -0.95%	31.20	31.50	30.80	31.20	31.20	25.71	54,900
6/13/2024	+0.10 / +0.32%	31.50	31.70	31.50	31.60	31.50	26.04	15,300
6/12/2024	+0.40 / +1.28%	31.00	31.80	31.00	31.60	31.50	26.04	45,100
6/11/2024	-0.40 / -1.27%	31.60	31.60	31.00	31.10	31.20	25.62	151,600
6/10/2024	+0.20 / +0.64%	31.40	31.60	31.30	31.60	31.50	26.04	22,000
6/7/2024	-0.20 / -0.63%	31.50	32.30	31.20	31.50	31.40	25.95	57,400
6/6/2024	-0.90 / -2.78%	32.50	32.50	31.30	31.50	31.70	25.95	159,900
6/5/2024	+0.70 / +2.20%	31.80	32.90	31.80	32.50	32.40	26.78	62,300
6/4/2024	+0.20 / +0.63%	31.50	32.50	31.50	31.80	31.80	26.20	51,000
6/3/2024	+0.10 / +0.32%	32.00	32.00	31.20	31.40	31.60	25.87	47,600
5/31/2024	+0.40 / +1.27%	31.50	31.80	31.00	31.80	31.30	26.20	7,000
5/30/2024	-0.50 / -1.56%	32.00	33.00	31.10	31.50	31.40	25.95	58,600
5/29/2024	+0.30 / +0.94%	32.40	32.50	31.90	32.30	32.00	26.61	36,100
5/28/2024	-0.60 / -1.82%	31.10	32.70	31.10	32.30	32.00	26.61	53,500
5/27/2024	-0.40 / -1.21%	32.90	33.50	32.40	32.60	32.90	26.86	30,900
5/24/2024	-0.10 / -0.30%	33.40	33.70	32.10	32.70	33.00	26.94	65,900
5/23/2024	+1.10 / +3.45%	32.30	33.00	32.00	33.00	32.80	27.19	56,800
5/22/2024	+0.90 / +2.88%	31.50	33.00	31.50	32.20	31.90	26.53	69,900
5/21/2024	+0.30 / +0.96%	31.20	31.50	31.20	31.50	31.30	25.95	78,200
5/20/2024	+0.20 / +0.64%	31.30	31.30	31.10	31.30	31.20	25.79	40,100
5/17/2024	-0.10 / -0.32%	31.10	31.40	31.00	31.00	31.10	25.54	8,300
5/16/2024	+0.10 / +0.32%	31.00	31.20	31.00	31.20	31.10	25.71	38,100
5/15/2024	-0.10 / -0.32%	31.10	31.20	31.00	31.00	31.10	25.54	44,900
5/14/2024	0.00 / 0.00%	31.00	31.10	31.00	31.10	31.10	25.62	21,200
5/13/2024	+0.10 / +0.32%	31.00	31.80	30.90	30.90	31.10	25.46	32,700
5/10/2024	+1.00 / +3.26%	30.70	32.00	30.70	31.70	30.80	26.12	28,500
5/9/2024	0.00 / 0.00%	30.90	30.90	30.60	30.90	30.70	25.46	7,300
5/8/2024	0.00 / 0.00%	30.90	30.90	30.60	30.90	30.90	25.46	17,200
5/7/2024	+0.10 / +0.32%	30.90	31.40	30.60	31.00	30.90	25.54	21,200
5/6/2024	+0.10 / +0.33%	31.00	32.50	30.60	30.60	30.90	25.21	36,300

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%