|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
17.60
|
49
|
30,735
|
50
|
21,352
|
9,383
|
10,500
|
185,110
|
|
|
11/24/2025
|
17.70
|
41
|
45,729
|
39
|
28,146
|
17,583
|
16,100
|
282,100
|
|
|
11/21/2025
|
17.60
|
36
|
19,862
|
37
|
9,931
|
9,931
|
1,700
|
29,920
|
|
|
11/20/2025
|
17.50
|
77
|
33,141
|
72
|
48,744
|
-15,603
|
8,600
|
151,520
|
|
|
11/19/2025
|
17.20
|
55
|
27,289
|
22
|
16,684
|
10,605
|
5,500
|
95,640
|
|
|
11/18/2025
|
17.30
|
57
|
25,868
|
36
|
18,163
|
7,705
|
6,000
|
103,910
|
|
|
11/17/2025
|
17.30
|
37
|
19,746
|
30
|
17,668
|
2,078
|
3,800
|
65,740
|
|
|
11/14/2025
|
17.30
|
44
|
17,294
|
32
|
24,268
|
-6,974
|
2,600
|
44,910
|
|
|
11/13/2025
|
17.20
|
41
|
22,808
|
42
|
35,249
|
-12,441
|
10,600
|
183,010
|
|
|
11/12/2025
|
17.20
|
32
|
25,559
|
34
|
21,649
|
3,910
|
4,900
|
84,280
|
|
|
11/11/2025
|
17.20
|
30
|
17,210
|
34
|
19,233
|
-2,023
|
3,300
|
56,870
|
|
|
11/10/2025
|
17.40
|
59
|
43,373
|
42
|
38,655
|
4,718
|
21,700
|
373,270
|
|
|
11/7/2025
|
17.40
|
53
|
35,236
|
23
|
33,301
|
1,935
|
14,300
|
245,210
|
|
|
11/6/2025
|
17.20
|
46
|
24,439
|
32
|
24,076
|
363
|
8,800
|
152,170
|
|
|
11/5/2025
|
17.10
|
43
|
28,993
|
35
|
33,506
|
-4,513
|
4,700
|
81,040
|
|
|
11/4/2025
|
17.10
|
51
|
42,705
|
42
|
38,267
|
4,438
|
18,400
|
316,360
|
|
|
11/3/2025
|
17.30
|
34
|
22,390
|
44
|
28,036
|
-5,646
|
5,100
|
88,690
|
|
|
10/31/2025
|
17.40
|
48
|
27,056
|
54
|
40,215
|
-13,159
|
8,000
|
139,000
|
|
|
10/30/2025
|
17.30
|
51
|
35,335
|
30
|
24,007
|
11,328
|
7,900
|
137,360
|
|
|
10/29/2025
|
17.40
|
51
|
31,885
|
38
|
28,794
|
3,091
|
3,600
|
62,660
|
|
|
Page 1 of 2 Next>
|
|
|