|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
17.50
|
0
|
15,400
|
0
|
18,300
|
-2,900
|
6,400
|
111,450
|
|
|
3/12/2026
|
17.20
|
27
|
19,974
|
29
|
22,503
|
-2,529
|
3,100
|
53,550
|
|
|
3/11/2026
|
17.20
|
35
|
22,929
|
28
|
15,205
|
7,724
|
2,000
|
34,450
|
|
|
3/10/2026
|
17.10
|
66
|
54,210
|
39
|
25,551
|
28,659
|
15,800
|
268,930
|
|
|
3/9/2026
|
16.20
|
94
|
65,053
|
54
|
58,610
|
6,443
|
13,800
|
231,420
|
|
|
3/6/2026
|
17.60
|
34
|
16,967
|
37
|
34,967
|
-18,000
|
2,600
|
45,830
|
|
|
3/5/2026
|
17.60
|
57
|
63,577
|
46
|
37,318
|
26,259
|
6,200
|
110,110
|
|
|
3/4/2026
|
17.50
|
73
|
36,036
|
61
|
38,416
|
-2,380
|
18,300
|
322,680
|
|
|
3/3/2026
|
17.80
|
61
|
57,811
|
70
|
41,280
|
16,531
|
6,700
|
120,040
|
|
|
3/2/2026
|
17.90
|
69
|
101,708
|
50
|
41,710
|
59,998
|
25,700
|
458,130
|
|
|
2/27/2026
|
17.90
|
70
|
43,520
|
57
|
48,266
|
-4,746
|
12,200
|
217,990
|
|
|
2/26/2026
|
17.80
|
96
|
64,667
|
34
|
37,091
|
27,576
|
19,900
|
354,210
|
|
|
2/25/2026
|
17.90
|
68
|
40,805
|
72
|
52,032
|
-11,227
|
10,400
|
186,830
|
|
|
2/24/2026
|
18.00
|
60
|
30,667
|
70
|
29,857
|
810
|
12,800
|
229,910
|
|
|
2/23/2026
|
18.10
|
50
|
37,807
|
71
|
68,303
|
-30,496
|
22,200
|
404,210
|
|
|
2/13/2026
|
17.80
|
30
|
15,131
|
44
|
31,976
|
-16,845
|
6,600
|
118,700
|
|
|
Page 1 of 1
|
|
|