|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
24.30
|
55
|
34,766
|
46
|
44,346
|
-9,580
|
23,000
|
559,830
|
|
|
2/19/2025
|
24.50
|
42
|
36,055
|
43
|
42,995
|
-6,940
|
13,700
|
335,270
|
|
|
2/18/2025
|
24.50
|
37
|
53,854
|
63
|
91,816
|
-37,962
|
28,200
|
691,000
|
|
|
2/17/2025
|
24.50
|
99
|
72,400
|
88
|
81,159
|
-8,759
|
42,100
|
1,031,500
|
|
|
2/14/2025
|
24.70
|
65
|
55,205
|
102
|
111,273
|
-56,068
|
34,700
|
857,700
|
|
|
2/13/2025
|
24.50
|
50
|
78,477
|
72
|
84,557
|
-6,080
|
49,500
|
1,188,500
|
|
|
2/12/2025
|
23.60
|
73
|
52,876
|
59
|
69,767
|
-16,891
|
30,500
|
715,130
|
|
|
2/11/2025
|
23.20
|
49
|
62,416
|
40
|
39,250
|
23,166
|
17,800
|
409,860
|
|
|
2/10/2025
|
22.90
|
59
|
73,400
|
33
|
27,895
|
45,505
|
8,800
|
200,510
|
|
|
2/7/2025
|
22.70
|
55
|
19,578
|
29
|
35,978
|
-16,400
|
6,200
|
140,460
|
|
|
2/6/2025
|
22.50
|
70
|
39,367
|
35
|
50,806
|
-11,439
|
23,500
|
636,670
|
|
|
2/5/2025
|
22.50
|
60
|
46,011
|
44
|
40,204
|
5,807
|
22,300
|
502,770
|
|
|
2/4/2025
|
22.60
|
60
|
62,606
|
47
|
45,095
|
17,511
|
21,200
|
609,490
|
|
|
2/3/2025
|
22.80
|
59
|
30,009
|
33
|
38,988
|
-8,979
|
16,300
|
497,400
|
|
|
1/24/2025
|
22.60
|
91
|
31,171
|
40
|
37,832
|
-6,661
|
20,200
|
459,560
|
|
|
1/23/2025
|
23.40
|
83
|
206,696
|
44
|
65,946
|
140,750
|
27,500
|
770,180
|
|
|
1/22/2025
|
23.80
|
34
|
18,092
|
37
|
32,717
|
-14,625
|
800
|
19,020
|
|
|
1/21/2025
|
23.30
|
59
|
42,577
|
39
|
58,516
|
-15,939
|
20,800
|
480,270
|
|
|
Page 1 of 1
|
|
|