|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
21.30
|
156
|
233,504
|
126
|
123,775
|
109,729
|
45,500
|
961,160
|
|
|
7/22/2025
|
21.30
|
144
|
166,096
|
79
|
192,643
|
-26,547
|
31,600
|
666,060
|
|
|
7/21/2025
|
21.30
|
0
|
0
|
0
|
0
|
0
|
78,700
|
1,658,970
|
|
|
7/18/2025
|
21.90
|
266
|
317,512
|
147
|
206,846
|
110,666
|
137,400
|
3,016,490
|
|
|
7/17/2025
|
22.40
|
151
|
168,165
|
123
|
137,799
|
30,366
|
41,000
|
912,210
|
|
|
7/16/2025
|
22.40
|
218
|
240,277
|
160
|
171,210
|
69,067
|
61,200
|
1,362,420
|
|
|
7/15/2025
|
22.60
|
283
|
309,529
|
165
|
249,207
|
60,322
|
120,500
|
2,701,230
|
|
|
7/14/2025
|
22.30
|
356
|
429,564
|
226
|
310,240
|
119,324
|
136,700
|
3,062,430
|
|
|
7/11/2025
|
23.20
|
396
|
445,660
|
294
|
314,255
|
131,405
|
183,600
|
4,291,050
|
|
|
7/10/2025
|
24.10
|
445
|
417,816
|
281
|
299,271
|
118,545
|
174,700
|
4,240,120
|
|
|
7/9/2025
|
28.70
|
567
|
474,204
|
414
|
659,825
|
-185,621
|
337,400
|
9,688,690
|
|
|
7/8/2025
|
28.50
|
389
|
500,780
|
358
|
528,752
|
-27,972
|
229,700
|
6,573,670
|
|
|
7/7/2025
|
28.00
|
662
|
890,450
|
381
|
531,049
|
359,401
|
413,100
|
11,269,300
|
|
|
7/4/2025
|
25.60
|
308
|
195,140
|
150
|
210,710
|
-15,570
|
112,000
|
2,875,440
|
|
|
7/3/2025
|
25.60
|
317
|
319,640
|
213
|
365,578
|
-45,938
|
202,700
|
5,213,560
|
|
|
7/2/2025
|
25.90
|
317
|
347,831
|
262
|
353,076
|
-5,245
|
190,800
|
4,893,440
|
|
|
7/1/2025
|
25.10
|
264
|
267,698
|
209
|
321,659
|
-53,961
|
178,500
|
4,486,980
|
|
|
6/30/2025
|
25.50
|
250
|
263,898
|
207
|
297,520
|
-33,622
|
133,000
|
3,369,870
|
|
|
6/27/2025
|
24.20
|
339
|
341,374
|
301
|
414,326
|
-72,952
|
211,800
|
5,125,730
|
|
|
6/26/2025
|
22.50
|
59
|
133,047
|
97
|
149,817
|
-16,770
|
60,800
|
1,361,200
|
|
|
Page 1 of 2 Next>
|
|
|