|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
16.30
|
0
|
17,900
|
0
|
17,900
|
0
|
17,900
|
293,600
|
|
|
5/8/2025
|
16.30
|
0
|
46,000
|
0
|
46,000
|
0
|
46,000
|
745,100
|
|
|
5/7/2025
|
16.10
|
41
|
55,167
|
47
|
60,108
|
-4,941
|
10,600
|
171,000
|
|
|
5/6/2025
|
15.90
|
61
|
30,603
|
45
|
58,368
|
-27,765
|
10,400
|
166,550
|
|
|
5/5/2025
|
16.00
|
0
|
12,100
|
0
|
12,100
|
0
|
12,100
|
194,800
|
|
|
4/29/2025
|
15.90
|
54
|
35,453
|
47
|
48,279
|
-12,826
|
8,600
|
136,990
|
|
|
4/28/2025
|
16.00
|
38
|
37,092
|
36
|
44,813
|
-7,721
|
7,800
|
125,460
|
|
|
4/25/2025
|
15.80
|
68
|
44,127
|
55
|
83,981
|
-39,854
|
21,800
|
345,690
|
|
|
4/24/2025
|
15.70
|
70
|
29,783
|
57
|
61,017
|
-31,234
|
21,100
|
337,370
|
|
|
4/23/2025
|
15.80
|
50
|
30,989
|
38
|
26,543
|
4,446
|
14,700
|
230,420
|
|
|
4/22/2025
|
15.30
|
69
|
49,375
|
45
|
39,925
|
9,450
|
30,200
|
454,490
|
|
|
4/21/2025
|
16.00
|
44
|
32,595
|
40
|
41,030
|
-8,435
|
7,300
|
119,340
|
|
|
4/18/2025
|
16.50
|
52
|
143,445
|
50
|
41,051
|
102,394
|
13,000
|
214,130
|
|
|
4/17/2025
|
16.40
|
55
|
96,005
|
35
|
33,951
|
62,054
|
9,000
|
145,450
|
|
|
4/16/2025
|
16.30
|
81
|
119,096
|
52
|
123,192
|
-4,096
|
99,700
|
1,623,180
|
|
|
4/15/2025
|
16.20
|
57
|
59,215
|
54
|
87,738
|
-28,523
|
39,500
|
648,030
|
|
|
4/14/2025
|
17.30
|
112
|
114,521
|
59
|
111,940
|
2,581
|
71,400
|
1,247,260
|
|
|
4/11/2025
|
16.60
|
101
|
209,264
|
71
|
118,050
|
91,214
|
58,300
|
958,770
|
|
|
4/10/2025
|
16.50
|
110
|
272,928
|
18
|
189,200
|
83,728
|
189,200
|
3,119,590
|
|
|
Page 1 of 1
|
|
|