|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
14.70
|
0
|
15,600
|
0
|
33,800
|
-18,200
|
6,300
|
93,410
|
|
|
6/22/2026
|
15.00
|
26
|
12,652
|
14
|
15,490
|
-2,838
|
500
|
7,340
|
|
|
6/19/2026
|
15.00
|
52
|
38,489
|
36
|
21,777
|
16,712
|
2,200
|
32,150
|
|
|
6/18/2026
|
15.00
|
32
|
28,568
|
20
|
40,000
|
-11,432
|
6,800
|
102,000
|
|
|
6/17/2026
|
15.00
|
33
|
25,366
|
22
|
94,476
|
-69,110
|
400
|
6,000
|
|
|
6/16/2026
|
14.80
|
38
|
25,523
|
31
|
34,739
|
-9,216
|
3,900
|
58,420
|
|
|
6/15/2026
|
15.00
|
52
|
30,808
|
26
|
31,214
|
-406
|
4,300
|
61,500
|
|
|
6/12/2026
|
15.10
|
29
|
13,986
|
26
|
26,800
|
-12,814
|
1,000
|
15,010
|
|
|
6/11/2026
|
15.00
|
47
|
28,118
|
29
|
20,292
|
7,826
|
3,000
|
44,820
|
|
|
6/10/2026
|
14.70
|
36
|
14,820
|
25
|
22,555
|
-7,735
|
3,700
|
54,990
|
|
|
6/9/2026
|
14.40
|
37
|
15,961
|
20
|
18,000
|
-2,039
|
4,000
|
58,820
|
|
|
6/8/2026
|
15.00
|
33
|
16,322
|
23
|
27,400
|
-11,078
|
6,300
|
94,680
|
|
|
6/5/2026
|
16.20
|
45
|
22,567
|
46
|
59,600
|
-37,033
|
7,500
|
121,600
|
|
|
6/4/2026
|
16.20
|
29
|
17,799
|
33
|
67,700
|
-49,901
|
10,000
|
161,820
|
|
|
6/3/2026
|
16.20
|
27
|
10,665
|
19
|
25,800
|
-15,135
|
2,900
|
47,080
|
|
|
6/2/2026
|
16.10
|
33
|
14,607
|
27
|
44,088
|
-29,481
|
5,000
|
80,880
|
|
|
6/1/2026
|
16.20
|
16
|
4,727
|
25
|
32,170
|
-27,443
|
300
|
4,850
|
|
|
5/29/2026
|
16.30
|
21
|
4,102
|
23
|
27,800
|
-23,698
|
500
|
8,030
|
|
|
5/28/2026
|
16.00
|
29
|
8,962
|
19
|
15,357
|
-6,395
|
1,000
|
16,020
|
|
|
5/27/2026
|
16.10
|
45
|
27,461
|
22
|
38,901
|
-11,440
|
13,300
|
214,010
|
|
|
Page 1 of 2 Next>
|
|
|