|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
13.00
|
0
|
24,600
|
0
|
11,800
|
12,800
|
1,000
|
13,000
|
|
|
8/4/2026
|
13.10
|
39
|
22,081
|
17
|
14,388
|
7,693
|
6,800
|
88,270
|
|
|
8/3/2026
|
13.10
|
35
|
15,200
|
23
|
21,509
|
-6,309
|
3,700
|
48,560
|
|
|
7/31/2026
|
13.00
|
16
|
14,205
|
17
|
7,144
|
7,061
|
1,300
|
16,920
|
|
|
7/30/2026
|
13.00
|
31
|
19,550
|
25
|
23,777
|
-4,227
|
9,600
|
124,390
|
|
|
7/29/2026
|
12.50
|
26
|
12,432
|
15
|
27,107
|
-14,675
|
5,100
|
63,860
|
|
|
7/28/2026
|
12.90
|
22
|
12,019
|
12
|
26,978
|
-14,959
|
200
|
2,540
|
|
|
7/27/2026
|
12.70
|
21
|
8,664
|
16
|
22,090
|
-13,426
|
2,600
|
32,920
|
|
|
7/24/2026
|
12.90
|
18
|
10,262
|
15
|
23,400
|
-13,138
|
5,300
|
68,820
|
|
|
7/23/2026
|
13.50
|
40
|
23,235
|
16
|
9,644
|
13,591
|
6,100
|
79,050
|
|
|
7/22/2026
|
13.30
|
20
|
5,303
|
15
|
7,800
|
-2,497
|
2,800
|
37,700
|
|
|
7/21/2026
|
13.50
|
36
|
9,445
|
19
|
12,000
|
-2,555
|
4,300
|
57,910
|
|
|
7/20/2026
|
13.00
|
25
|
10,913
|
14
|
15,204
|
-4,291
|
1,900
|
26,400
|
|
|
7/17/2026
|
14.00
|
21
|
6,437
|
17
|
26,403
|
-19,966
|
3,800
|
53,270
|
|
|
7/16/2026
|
14.00
|
12
|
3,856
|
14
|
17,300
|
-13,444
|
1,600
|
22,400
|
|
|
7/15/2026
|
14.00
|
23
|
12,665
|
22
|
14,805
|
-2,140
|
2,200
|
30,890
|
|
|
7/14/2026
|
14.50
|
25
|
14,869
|
21
|
20,792
|
-5,923
|
1,700
|
24,360
|
|
|
7/13/2026
|
14.10
|
17
|
4,461
|
24
|
19,100
|
-14,639
|
1,900
|
26,650
|
|
|
7/10/2026
|
14.10
|
16
|
9,815
|
14
|
10,000
|
-185
|
0
|
0
|
|
|
7/9/2026
|
14.40
|
15
|
8,415
|
27
|
18,656
|
-10,241
|
1,400
|
19,780
|
|
|
Page 1 of 2 Next>
|
|
|