|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.00
|
44
|
31,499
|
54
|
25,378
|
6,121
|
8,700
|
156,040
|
|
|
1/22/2026
|
18.20
|
86
|
53,817
|
48
|
29,779
|
24,038
|
13,600
|
243,920
|
|
|
1/21/2026
|
17.90
|
76
|
58,536
|
37
|
31,160
|
27,376
|
19,700
|
354,000
|
|
|
1/20/2026
|
18.50
|
116
|
68,615
|
71
|
76,155
|
-7,540
|
31,600
|
581,090
|
|
|
1/19/2026
|
18.70
|
86
|
57,086
|
57
|
78,760
|
-21,674
|
25,900
|
491,200
|
|
|
1/16/2026
|
19.10
|
52
|
44,628
|
53
|
53,975
|
-9,347
|
17,900
|
339,750
|
|
|
1/15/2026
|
19.00
|
70
|
80,470
|
61
|
75,042
|
5,428
|
38,100
|
728,560
|
|
|
1/14/2026
|
19.60
|
83
|
78,571
|
88
|
67,507
|
11,064
|
18,900
|
367,070
|
|
|
1/13/2026
|
19.60
|
162
|
123,894
|
161
|
152,034
|
-28,140
|
68,800
|
1,364,450
|
|
|
1/12/2026
|
18.60
|
46
|
34,762
|
58
|
20,994
|
13,768
|
13,800
|
253,130
|
|
|
1/9/2026
|
18.30
|
27
|
18,383
|
65
|
45,580
|
-27,197
|
10,100
|
182,850
|
|
|
1/8/2026
|
18.20
|
12
|
4,749
|
44
|
14,922
|
-10,173
|
1,000
|
18,040
|
|
|
1/7/2026
|
18.20
|
21
|
25,867
|
59
|
38,523
|
-12,656
|
13,000
|
235,020
|
|
|
1/6/2026
|
18.00
|
35
|
12,788
|
46
|
40,323
|
-27,535
|
2,700
|
48,540
|
|
|
1/5/2026
|
17.70
|
23
|
22,653
|
46
|
44,096
|
-21,443
|
8,800
|
157,160
|
|
|
12/31/2025
|
18.00
|
29
|
24,291
|
48
|
53,826
|
-29,535
|
10,900
|
195,210
|
|
|
12/30/2025
|
17.60
|
23
|
19,368
|
22
|
29,293
|
-9,925
|
400
|
7,050
|
|
|
12/29/2025
|
17.60
|
28
|
29,009
|
25
|
36,819
|
-7,810
|
1,100
|
19,360
|
|
|
12/26/2025
|
17.60
|
25
|
13,881
|
31
|
10,600
|
3,281
|
1,000
|
17,600
|
|
|
12/25/2025
|
18.00
|
53
|
18,373
|
31
|
23,993
|
-5,620
|
3,700
|
65,040
|
|
|
Page 1 of 1
|
|
|