|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
13.10
|
14
|
3,850
|
14
|
18,750
|
-14,900
|
300
|
3,930
|
|
|
9/29/2026
|
13.00
|
13
|
2,907
|
20
|
12,801
|
-9,894
|
200
|
2,650
|
|
|
9/28/2026
|
13.00
|
16
|
2,318
|
13
|
17,368
|
-15,050
|
0
|
0
|
|
|
9/25/2026
|
12.70
|
10
|
1,912
|
30
|
25,951
|
-24,039
|
700
|
9,110
|
|
|
9/24/2026
|
13.80
|
25
|
11,694
|
40
|
27,093
|
-15,399
|
6,900
|
95,780
|
|
|
9/23/2026
|
13.90
|
26
|
6,141
|
16
|
8,602
|
-2,461
|
900
|
11,710
|
|
|
9/22/2026
|
12.90
|
25
|
6,062
|
15
|
9,103
|
-3,041
|
600
|
7,740
|
|
|
9/21/2026
|
12.90
|
29
|
3,720
|
20
|
6,497
|
-2,777
|
500
|
6,460
|
|
|
9/18/2026
|
13.00
|
36
|
69,496
|
29
|
96,869
|
-27,373
|
1,900
|
24,640
|
|
|
9/17/2026
|
12.80
|
19
|
6,244
|
20
|
18,961
|
-12,717
|
1,300
|
16,740
|
|
|
9/16/2026
|
13.30
|
28
|
6,643
|
23
|
10,816
|
-4,173
|
300
|
3,990
|
|
|
9/15/2026
|
13.00
|
26
|
6,474
|
28
|
23,741
|
-17,267
|
1,900
|
25,340
|
|
|
9/14/2026
|
12.90
|
24
|
9,637
|
10
|
2,674
|
6,963
|
400
|
5,160
|
|
|
9/11/2026
|
12.90
|
24
|
6,903
|
7
|
10,754
|
-3,851
|
300
|
3,870
|
|
|
9/10/2026
|
12.70
|
32
|
14,146
|
16
|
13,296
|
850
|
400
|
5,100
|
|
|
9/9/2026
|
12.70
|
39
|
69,499
|
31
|
13,520
|
55,979
|
6,200
|
80,040
|
|
|
9/8/2026
|
13.00
|
22
|
3,551
|
22
|
11,232
|
-7,681
|
400
|
5,200
|
|
|
9/7/2026
|
13.80
|
26
|
64,508
|
22
|
40,334
|
24,174
|
1,000
|
13,800
|
|
|
9/4/2026
|
13.90
|
15
|
9,056
|
25
|
14,292
|
-5,236
|
100
|
1,390
|
|
|
9/3/2026
|
13.90
|
27
|
5,609
|
43
|
30,732
|
-25,123
|
600
|
8,410
|
|
|
Page 1 of 1
|
|
|