|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2025
|
19.70
|
0
|
106,200
|
0
|
68,100
|
38,100
|
14,700
|
288,870
|
|
|
8/13/2025
|
19.70
|
130
|
250,297
|
88
|
286,310
|
-36,013
|
42,200
|
834,770
|
|
|
8/12/2025
|
19.80
|
138
|
192,752
|
85
|
110,592
|
82,160
|
44,900
|
888,100
|
|
|
8/11/2025
|
19.80
|
191
|
253,069
|
101
|
128,262
|
124,807
|
62,300
|
1,227,700
|
|
|
8/8/2025
|
19.80
|
135
|
128,815
|
83
|
103,980
|
24,835
|
32,800
|
650,350
|
|
|
8/7/2025
|
19.80
|
147
|
141,341
|
109
|
119,614
|
21,727
|
57,000
|
1,133,860
|
|
|
8/6/2025
|
19.80
|
139
|
101,648
|
72
|
88,954
|
12,694
|
25,400
|
503,570
|
|
|
8/5/2025
|
19.90
|
134
|
163,989
|
84
|
155,394
|
8,595
|
63,000
|
1,258,280
|
|
|
8/4/2025
|
20.00
|
140
|
249,017
|
92
|
99,475
|
149,542
|
23,000
|
460,020
|
|
|
8/1/2025
|
20.00
|
91
|
137,208
|
65
|
69,762
|
67,446
|
31,700
|
631,520
|
|
|
7/31/2025
|
19.90
|
180
|
266,047
|
82
|
100,426
|
165,621
|
33,700
|
670,290
|
|
|
7/30/2025
|
19.80
|
146
|
207,623
|
82
|
230,022
|
-22,399
|
35,500
|
704,570
|
|
|
7/29/2025
|
20.00
|
235
|
280,222
|
126
|
206,734
|
73,488
|
136,200
|
2,762,670
|
|
|
7/28/2025
|
20.90
|
234
|
499,557
|
113
|
222,366
|
277,191
|
103,000
|
2,144,080
|
|
|
7/25/2025
|
21.10
|
157
|
178,601
|
87
|
84,184
|
94,417
|
41,800
|
878,770
|
|
|
7/24/2025
|
21.00
|
158
|
154,006
|
125
|
83,054
|
70,952
|
39,800
|
836,270
|
|
|
7/23/2025
|
21.30
|
156
|
233,504
|
126
|
123,775
|
109,729
|
45,500
|
961,160
|
|
|
7/22/2025
|
21.30
|
144
|
166,096
|
79
|
192,643
|
-26,547
|
31,600
|
666,060
|
|
|
7/21/2025
|
21.30
|
0
|
0
|
0
|
0
|
0
|
78,700
|
1,658,970
|
|
|
7/18/2025
|
21.90
|
266
|
317,512
|
147
|
206,846
|
110,666
|
137,400
|
3,016,490
|
|
|
Page 1 of 2 Next>
|
|
|