|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
18.60
|
74
|
58,152
|
53
|
35,141
|
23,011
|
12,100
|
224,490
|
|
|
9/17/2025
|
18.50
|
95
|
113,131
|
53
|
38,703
|
74,428
|
17,300
|
318,920
|
|
|
9/16/2025
|
18.50
|
84
|
118,215
|
55
|
35,022
|
83,193
|
18,800
|
347,840
|
|
|
9/15/2025
|
18.50
|
104
|
122,642
|
55
|
25,793
|
96,849
|
7,700
|
142,540
|
|
|
9/12/2025
|
18.30
|
89
|
45,727
|
69
|
50,207
|
-4,480
|
13,100
|
240,810
|
|
|
9/11/2025
|
18.60
|
149
|
112,531
|
90
|
60,117
|
52,414
|
26,400
|
483,740
|
|
|
9/10/2025
|
18.80
|
110
|
107,960
|
93
|
113,566
|
-5,606
|
29,700
|
554,160
|
|
|
9/9/2025
|
18.80
|
93
|
72,317
|
60
|
35,842
|
36,475
|
11,400
|
214,640
|
|
|
9/8/2025
|
19.00
|
72
|
122,875
|
57
|
51,374
|
71,501
|
15,300
|
291,180
|
|
|
9/5/2025
|
19.30
|
95
|
105,065
|
63
|
229,135
|
-124,070
|
9,800
|
186,290
|
|
|
9/4/2025
|
19.20
|
115
|
95,356
|
56
|
58,984
|
36,372
|
28,200
|
536,750
|
|
|
9/3/2025
|
19.30
|
69
|
52,257
|
62
|
40,288
|
11,969
|
7,600
|
145,750
|
|
|
8/29/2025
|
19.30
|
91
|
146,309
|
76
|
71,775
|
74,534
|
21,900
|
419,960
|
|
|
8/28/2025
|
19.40
|
58
|
53,152
|
70
|
85,808
|
-32,656
|
1,600
|
31,050
|
|
|
8/27/2025
|
19.10
|
93
|
131,335
|
57
|
61,695
|
69,640
|
6,100
|
115,520
|
|
|
8/26/2025
|
19.10
|
96
|
105,975
|
55
|
81,562
|
24,413
|
35,600
|
672,650
|
|
|
8/25/2025
|
18.70
|
119
|
94,557
|
88
|
75,010
|
19,547
|
34,900
|
658,550
|
|
|
8/22/2025
|
19.20
|
106
|
96,887
|
83
|
100,296
|
-3,409
|
31,400
|
600,770
|
|
|
8/21/2025
|
19.40
|
106
|
122,185
|
65
|
47,071
|
75,114
|
16,400
|
315,260
|
|
|
8/20/2025
|
19.30
|
114
|
103,539
|
64
|
96,700
|
6,839
|
40,400
|
780,760
|
|
|
Page 1 of 2 Next>
|
|
|