|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
18.00
|
0
|
20,900
|
0
|
47,700
|
-26,800
|
10,900
|
195,210
|
|
|
12/30/2025
|
17.60
|
0
|
18,000
|
0
|
28,200
|
-10,200
|
400
|
7,050
|
|
|
12/29/2025
|
17.60
|
0
|
19,800
|
0
|
25,700
|
-5,900
|
1,100
|
19,360
|
|
|
12/26/2025
|
17.60
|
0
|
12,400
|
0
|
7,300
|
5,100
|
1,000
|
17,600
|
|
|
12/25/2025
|
18.00
|
0
|
15,200
|
0
|
23,900
|
-8,700
|
3,700
|
65,040
|
|
|
12/24/2025
|
17.50
|
0
|
4,700
|
0
|
13,100
|
-8,400
|
1,700
|
30,150
|
|
|
12/23/2025
|
18.00
|
0
|
5,400
|
0
|
26,200
|
-20,800
|
2,700
|
48,680
|
|
|
12/22/2025
|
18.10
|
0
|
13,800
|
0
|
32,500
|
-18,700
|
3,300
|
59,850
|
|
|
12/19/2025
|
17.90
|
0
|
9,400
|
0
|
11,800
|
-2,400
|
200
|
3,580
|
|
|
12/18/2025
|
17.90
|
0
|
10,500
|
0
|
12,300
|
-1,800
|
1,400
|
24,990
|
|
|
12/17/2025
|
17.80
|
0
|
11,700
|
0
|
7,400
|
4,300
|
300
|
5,340
|
|
|
12/16/2025
|
17.80
|
0
|
20,400
|
0
|
13,300
|
7,100
|
7,300
|
129,930
|
|
|
12/15/2025
|
17.80
|
0
|
16,400
|
0
|
20,100
|
-3,700
|
4,400
|
78,750
|
|
|
12/12/2025
|
17.70
|
26
|
19,580
|
50
|
29,277
|
-9,697
|
4,500
|
80,780
|
|
|
12/11/2025
|
18.30
|
50
|
30,564
|
47
|
34,003
|
-3,439
|
5,400
|
97,050
|
|
|
12/10/2025
|
18.10
|
61
|
36,901
|
32
|
11,693
|
25,208
|
3,800
|
66,510
|
|
|
12/9/2025
|
17.90
|
39
|
24,153
|
42
|
14,404
|
9,749
|
2,100
|
37,620
|
|
|
12/8/2025
|
18.30
|
34
|
37,264
|
37
|
25,550
|
11,714
|
15,100
|
273,100
|
|
|
12/5/2025
|
18.30
|
28
|
18,548
|
54
|
30,606
|
-12,058
|
2,300
|
42,250
|
|
|
Page 1 of 1
|
|
|