|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2026
|
14.70
|
0
|
5,100
|
0
|
33,900
|
-28,800
|
1,100
|
16,170
|
|
|
8/26/2026
|
13.00
|
23
|
14,854
|
28
|
25,930
|
-11,076
|
9,900
|
131,290
|
|
|
8/25/2026
|
13.00
|
23
|
6,953
|
24
|
41,231
|
-34,278
|
200
|
2,600
|
|
|
8/24/2026
|
13.30
|
18
|
4,977
|
286
|
12,073
|
-7,096
|
1,500
|
19,870
|
|
|
8/21/2026
|
13.10
|
14
|
2,752
|
194
|
15,382
|
-12,630
|
400
|
5,230
|
|
|
8/20/2026
|
12.90
|
25
|
3,720
|
13
|
9,301
|
-5,581
|
600
|
7,770
|
|
|
8/19/2026
|
13.50
|
52
|
19,887
|
23
|
13,545
|
6,342
|
900
|
11,610
|
|
|
8/18/2026
|
13.90
|
44
|
11,665
|
70
|
6,478
|
5,187
|
100
|
1,390
|
|
|
8/17/2026
|
13.00
|
23
|
10,010
|
455
|
15,745
|
-5,735
|
0
|
0
|
|
|
8/14/2026
|
13.00
|
35
|
10,068
|
269
|
19,240
|
-9,172
|
2,800
|
36,470
|
|
|
8/13/2026
|
13.70
|
24
|
4,319
|
474
|
31,557
|
-27,238
|
700
|
9,310
|
|
|
8/12/2026
|
13.10
|
21
|
56,071
|
463
|
30,645
|
25,426
|
700
|
9,190
|
|
|
8/11/2026
|
13.30
|
14
|
3,190
|
463
|
31,200
|
-28,010
|
1,100
|
14,630
|
|
|
8/10/2026
|
13.30
|
25
|
16,154
|
419
|
49,166
|
-33,012
|
7,500
|
99,420
|
|
|
8/7/2026
|
13.10
|
22
|
15,481
|
196
|
18,776
|
-3,295
|
1,500
|
19,640
|
|
|
8/6/2026
|
13.30
|
20
|
16,210
|
18
|
8,530
|
7,680
|
800
|
10,500
|
|
|
8/5/2026
|
13.30
|
39
|
29,094
|
22
|
15,426
|
13,668
|
2,200
|
28,860
|
|
|
8/4/2026
|
13.10
|
39
|
22,081
|
17
|
14,388
|
7,693
|
6,800
|
88,270
|
|
|
8/3/2026
|
13.10
|
35
|
15,200
|
23
|
21,509
|
-6,309
|
3,700
|
48,560
|
|
|
7/31/2026
|
13.00
|
16
|
14,205
|
17
|
7,144
|
7,061
|
1,300
|
16,920
|
|
|
Page 1 of 2 Next>
|
|
|