|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
12.90
|
29
|
3,720
|
20
|
6,497
|
-2,777
|
500
|
6,460
|
|
|
9/18/2026
|
13.00
|
36
|
69,496
|
29
|
96,869
|
-27,373
|
1,900
|
24,640
|
|
|
9/17/2026
|
12.80
|
19
|
6,244
|
20
|
18,961
|
-12,717
|
1,300
|
16,740
|
|
|
9/16/2026
|
13.30
|
28
|
6,643
|
23
|
10,816
|
-4,173
|
300
|
3,990
|
|
|
9/15/2026
|
13.00
|
26
|
6,474
|
28
|
23,741
|
-17,267
|
1,900
|
25,340
|
|
|
9/14/2026
|
12.90
|
24
|
9,637
|
10
|
2,674
|
6,963
|
400
|
5,160
|
|
|
9/11/2026
|
12.90
|
24
|
6,903
|
7
|
10,754
|
-3,851
|
300
|
3,870
|
|
|
9/10/2026
|
12.70
|
32
|
14,146
|
16
|
13,296
|
850
|
400
|
5,100
|
|
|
9/9/2026
|
12.70
|
39
|
69,499
|
31
|
13,520
|
55,979
|
6,200
|
80,040
|
|
|
9/8/2026
|
13.00
|
22
|
3,551
|
22
|
11,232
|
-7,681
|
400
|
5,200
|
|
|
9/7/2026
|
13.80
|
26
|
64,508
|
22
|
40,334
|
24,174
|
1,000
|
13,800
|
|
|
9/4/2026
|
13.90
|
15
|
9,056
|
25
|
14,292
|
-5,236
|
100
|
1,390
|
|
|
9/3/2026
|
13.90
|
27
|
5,609
|
43
|
30,732
|
-25,123
|
600
|
8,410
|
|
|
8/28/2026
|
14.70
|
12
|
1,673
|
47
|
38,334
|
-36,661
|
0
|
0
|
|
|
8/27/2026
|
14.70
|
28
|
6,868
|
60
|
36,342
|
-29,474
|
1,100
|
16,170
|
|
|
8/26/2026
|
13.00
|
23
|
14,854
|
28
|
25,930
|
-11,076
|
9,900
|
131,290
|
|
|
8/25/2026
|
13.00
|
23
|
6,953
|
24
|
41,231
|
-34,278
|
200
|
2,600
|
|
|
8/24/2026
|
13.30
|
18
|
4,977
|
286
|
12,073
|
-7,096
|
1,500
|
19,870
|
|
|
Page 1 of 1
|
|
|