|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
23.80
|
38
|
34,511
|
79
|
73,503
|
-38,992
|
8,800
|
210,080
|
|
|
11/28/2024
|
23.80
|
32
|
26,737
|
37
|
33,691
|
-6,954
|
4,200
|
99,680
|
|
|
11/27/2024
|
24.20
|
27
|
22,356
|
69
|
58,000
|
-35,644
|
9,200
|
218,260
|
|
|
11/26/2024
|
23.80
|
47
|
42,236
|
95
|
55,273
|
-13,037
|
18,300
|
433,430
|
|
|
11/25/2024
|
24.00
|
45
|
43,385
|
71
|
42,624
|
761
|
7,900
|
187,170
|
|
|
11/22/2024
|
23.70
|
30
|
18,323
|
61
|
26,093
|
-7,770
|
2,100
|
49,770
|
|
|
11/21/2024
|
23.90
|
40
|
34,607
|
63
|
23,700
|
10,907
|
3,600
|
85,290
|
|
|
11/20/2024
|
23.50
|
37
|
25,107
|
49
|
45,829
|
-20,722
|
12,500
|
293,890
|
|
|
11/19/2024
|
23.50
|
35
|
33,106
|
68
|
46,500
|
-13,394
|
25,300
|
597,080
|
|
|
11/18/2024
|
23.80
|
54
|
156,956
|
69
|
42,700
|
114,256
|
15,900
|
376,170
|
|
|
11/15/2024
|
24.00
|
29
|
50,016
|
63
|
50,800
|
-784
|
11,600
|
278,280
|
|
|
11/14/2024
|
23.60
|
31
|
20,257
|
60
|
32,000
|
-11,743
|
17,600
|
422,490
|
|
|
11/13/2024
|
24.20
|
35
|
35,607
|
67
|
35,093
|
514
|
11,700
|
281,580
|
|
|
11/12/2024
|
24.30
|
49
|
14,750
|
65
|
55,813
|
-41,063
|
7,500
|
181,820
|
|
|
11/11/2024
|
24.30
|
51
|
28,633
|
76
|
41,347
|
-12,714
|
18,400
|
446,580
|
|
|
11/8/2024
|
24.00
|
42
|
14,529
|
72
|
35,812
|
-21,283
|
8,300
|
199,860
|
|
|
11/7/2024
|
24.20
|
49
|
45,827
|
80
|
53,155
|
-7,328
|
13,900
|
336,700
|
|
|
11/6/2024
|
24.20
|
105
|
108,290
|
101
|
101,917
|
6,373
|
44,800
|
1,080,950
|
|
|
11/5/2024
|
23.80
|
39
|
28,311
|
69
|
26,022
|
2,289
|
7,100
|
168,540
|
|
|
11/4/2024
|
23.70
|
35
|
26,258
|
64
|
22,032
|
4,226
|
2,500
|
59,090
|
|
|
Page 1 of 2 Next>
|
|
|