|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.80
|
30
|
15,131
|
44
|
31,976
|
-16,845
|
6,600
|
118,700
|
|
|
2/12/2026
|
17.60
|
76
|
35,873
|
41
|
21,191
|
14,682
|
3,400
|
60,240
|
|
|
2/11/2026
|
17.80
|
40
|
25,753
|
28
|
34,904
|
-9,151
|
11,400
|
204,220
|
|
|
2/10/2026
|
17.70
|
38
|
20,098
|
46
|
26,094
|
-5,996
|
9,200
|
163,730
|
|
|
2/9/2026
|
17.90
|
54
|
25,203
|
69
|
217,188
|
-191,985
|
3,400
|
60,560
|
|
|
2/6/2026
|
17.90
|
36
|
18,351
|
60
|
45,806
|
-27,455
|
6,800
|
121,990
|
|
|
2/5/2026
|
18.00
|
44
|
35,763
|
56
|
29,790
|
5,973
|
1,000
|
18,080
|
|
|
2/4/2026
|
18.10
|
64
|
64,793
|
85
|
72,805
|
-8,012
|
22,300
|
403,140
|
|
|
2/3/2026
|
18.10
|
78
|
48,393
|
86
|
93,212
|
-44,819
|
29,500
|
524,800
|
|
|
2/2/2026
|
17.80
|
52
|
28,226
|
48
|
44,398
|
-16,172
|
13,300
|
237,180
|
|
|
1/30/2026
|
18.00
|
47
|
39,647
|
48
|
74,098
|
-34,451
|
20,400
|
370,060
|
|
|
1/29/2026
|
18.20
|
32
|
12,136
|
59
|
63,576
|
-51,440
|
1,400
|
25,530
|
|
|
1/28/2026
|
18.00
|
49
|
24,371
|
45
|
34,914
|
-10,543
|
4,100
|
72,520
|
|
|
1/27/2026
|
17.30
|
91
|
55,124
|
38
|
64,891
|
-9,767
|
31,300
|
547,270
|
|
|
1/26/2026
|
17.80
|
53
|
49,190
|
48
|
60,691
|
-11,501
|
14,900
|
267,300
|
|
|
1/23/2026
|
18.00
|
44
|
31,499
|
54
|
25,378
|
6,121
|
8,700
|
156,040
|
|
|
1/22/2026
|
18.20
|
86
|
53,817
|
48
|
29,779
|
24,038
|
13,600
|
243,920
|
|
|
1/21/2026
|
17.90
|
76
|
58,536
|
37
|
31,160
|
27,376
|
19,700
|
354,000
|
|
|
1/20/2026
|
18.50
|
116
|
68,615
|
71
|
76,155
|
-7,540
|
31,600
|
581,090
|
|
|
1/19/2026
|
18.70
|
86
|
57,086
|
57
|
78,760
|
-21,674
|
25,900
|
491,200
|
|
|
Page 1 of 2 Next>
|
|
|