|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/27/2026
|
13.00
|
0
|
4,500
|
0
|
6,400
|
-1,900
|
0
|
0
|
|
|
10/26/2026
|
13.00
|
14
|
3,767
|
20
|
12,732
|
-8,965
|
100
|
1,300
|
|
|
10/23/2026
|
13.00
|
11
|
9,914
|
19
|
15,536
|
-5,622
|
100
|
1,300
|
|
|
10/22/2026
|
13.00
|
23
|
5,264
|
21
|
15,827
|
-10,563
|
600
|
7,800
|
|
|
10/21/2026
|
12.70
|
37
|
8,548
|
29
|
23,875
|
-15,327
|
4,100
|
51,940
|
|
|
10/20/2026
|
13.00
|
20
|
6,490
|
14
|
9,701
|
-3,211
|
3,100
|
40,200
|
|
|
10/19/2026
|
12.10
|
27
|
7,649
|
19
|
16,601
|
-8,952
|
500
|
6,320
|
|
|
10/16/2026
|
13.50
|
27
|
10,659
|
23
|
12,083
|
-1,424
|
1,200
|
15,220
|
|
|
10/15/2026
|
13.70
|
35
|
30,065
|
21
|
32,202
|
-2,137
|
100
|
1,370
|
|
|
10/14/2026
|
13.00
|
30
|
13,525
|
14
|
11,332
|
2,193
|
300
|
3,640
|
|
|
10/13/2026
|
12.90
|
23
|
5,628
|
14
|
10,031
|
-4,403
|
1,600
|
20,640
|
|
|
10/12/2026
|
12.90
|
11
|
1,544
|
10
|
17,730
|
-16,186
|
0
|
0
|
|
|
10/9/2026
|
12.90
|
23
|
12,405
|
11
|
17,931
|
-5,526
|
6,100
|
78,690
|
|
|
10/8/2026
|
12.90
|
18
|
3,631
|
14
|
4,032
|
-401
|
600
|
7,740
|
|
|
10/7/2026
|
12.70
|
18
|
2,533
|
12
|
31,344
|
-28,811
|
200
|
2,580
|
|
|
10/6/2026
|
12.50
|
16
|
3,063
|
10
|
18,200
|
-15,137
|
1,400
|
17,610
|
|
|
10/5/2026
|
12.70
|
22
|
6,306
|
17
|
13,030
|
-6,724
|
2,100
|
26,340
|
|
|
10/2/2026
|
13.10
|
7
|
8,651
|
16
|
17,901
|
-9,250
|
0
|
0
|
|
|
10/1/2026
|
13.10
|
13
|
2,056
|
17
|
13,202
|
-11,146
|
500
|
6,550
|
|
|
9/30/2026
|
13.10
|
14
|
3,850
|
14
|
18,750
|
-14,900
|
300
|
3,930
|
|
|
Page 1 of 2 Next>
|
|
|