|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
14.80
|
0
|
22,500
|
0
|
28,400
|
-5,900
|
13,100
|
192,710
|
|
|
7/1/2026
|
14.60
|
40
|
12,429
|
35
|
16,001
|
-3,572
|
2,000
|
29,360
|
|
|
6/30/2026
|
14.50
|
31
|
14,223
|
21
|
20,200
|
-5,977
|
1,600
|
23,320
|
|
|
6/29/2026
|
14.60
|
44
|
20,076
|
19
|
9,701
|
10,375
|
2,300
|
33,540
|
|
|
6/26/2026
|
14.60
|
0
|
21,900
|
0
|
19,500
|
2,400
|
6,600
|
93,190
|
|
|
6/25/2026
|
14.10
|
36
|
22,679
|
17
|
21,090
|
1,589
|
4,600
|
65,340
|
|
|
6/24/2026
|
14.00
|
51
|
32,280
|
23
|
19,314
|
12,966
|
700
|
9,800
|
|
|
6/23/2026
|
14.70
|
0
|
15,600
|
0
|
33,800
|
-18,200
|
6,300
|
93,410
|
|
|
6/22/2026
|
15.00
|
26
|
12,652
|
14
|
15,490
|
-2,838
|
500
|
7,340
|
|
|
6/19/2026
|
15.00
|
52
|
38,489
|
36
|
21,777
|
16,712
|
2,200
|
32,150
|
|
|
6/18/2026
|
15.00
|
32
|
28,568
|
20
|
40,000
|
-11,432
|
6,800
|
102,000
|
|
|
6/17/2026
|
15.00
|
33
|
25,366
|
22
|
94,476
|
-69,110
|
400
|
6,000
|
|
|
6/16/2026
|
14.80
|
38
|
25,523
|
31
|
34,739
|
-9,216
|
3,900
|
58,420
|
|
|
6/15/2026
|
15.00
|
52
|
30,808
|
26
|
31,214
|
-406
|
4,300
|
61,500
|
|
|
6/12/2026
|
15.10
|
29
|
13,986
|
26
|
26,800
|
-12,814
|
1,000
|
15,010
|
|
|
6/11/2026
|
15.00
|
47
|
28,118
|
29
|
20,292
|
7,826
|
3,000
|
44,820
|
|
|
6/10/2026
|
14.70
|
36
|
14,820
|
25
|
22,555
|
-7,735
|
3,700
|
54,990
|
|
|
6/9/2026
|
14.40
|
37
|
15,961
|
20
|
18,000
|
-2,039
|
4,000
|
58,820
|
|
|
6/8/2026
|
15.00
|
33
|
16,322
|
23
|
27,400
|
-11,078
|
6,300
|
94,680
|
|
|
6/5/2026
|
16.20
|
45
|
22,567
|
46
|
59,600
|
-37,033
|
7,500
|
121,600
|
|
|
Page 1 of 2 Next>
|
|
|