|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2026
|
16.10
|
33
|
14,607
|
27
|
44,088
|
-29,481
|
5,000
|
80,880
|
|
|
6/1/2026
|
16.20
|
16
|
4,727
|
25
|
32,170
|
-27,443
|
300
|
4,850
|
|
|
5/29/2026
|
16.30
|
21
|
4,102
|
23
|
27,800
|
-23,698
|
500
|
8,030
|
|
|
5/28/2026
|
16.00
|
29
|
8,962
|
19
|
15,357
|
-6,395
|
1,000
|
16,020
|
|
|
5/27/2026
|
16.10
|
45
|
27,461
|
22
|
38,901
|
-11,440
|
13,300
|
214,010
|
|
|
5/26/2026
|
16.20
|
27
|
26,047
|
27
|
43,472
|
-17,425
|
18,900
|
306,180
|
|
|
5/25/2026
|
16.10
|
22
|
19,838
|
16
|
29,472
|
-9,634
|
11,300
|
181,850
|
|
|
5/22/2026
|
16.10
|
30
|
11,514
|
21
|
59,500
|
-47,986
|
5,400
|
87,390
|
|
|
5/21/2026
|
16.00
|
51
|
26,223
|
22
|
37,800
|
-11,577
|
8,300
|
132,790
|
|
|
5/20/2026
|
16.30
|
50
|
20,732
|
23
|
10,294
|
10,438
|
2,800
|
45,100
|
|
|
5/19/2026
|
16.30
|
54
|
21,971
|
26
|
25,432
|
-3,461
|
14,000
|
230,640
|
|
|
5/18/2026
|
16.30
|
40
|
11,168
|
26
|
37,776
|
-26,608
|
3,100
|
51,140
|
|
|
5/15/2026
|
16.40
|
88
|
22,252
|
32
|
36,572
|
-14,320
|
12,000
|
197,740
|
|
|
5/14/2026
|
16.70
|
66
|
21,710
|
36
|
48,391
|
-26,681
|
11,300
|
187,730
|
|
|
5/13/2026
|
16.70
|
46
|
27,532
|
29
|
38,300
|
-10,768
|
20,300
|
340,750
|
|
|
5/12/2026
|
16.90
|
42
|
29,918
|
34
|
34,325
|
-4,407
|
7,700
|
130,190
|
|
|
5/11/2026
|
17.00
|
82
|
48,974
|
36
|
29,800
|
19,174
|
13,900
|
233,650
|
|
|
5/8/2026
|
16.90
|
68
|
26,807
|
27
|
19,625
|
7,182
|
5,900
|
100,040
|
|
|
5/7/2026
|
17.00
|
36
|
22,771
|
25
|
14,035
|
8,736
|
2,600
|
44,210
|
|
|
5/6/2026
|
17.00
|
28
|
30,550
|
41
|
40,171
|
-9,621
|
2,900
|
49,590
|
|
|
Page 1 of 2 Next>
|
|
|