|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
29.90
|
68
|
38,235
|
61
|
90,415
|
-52,180
|
22,400
|
673,190
|
|
|
4/24/2024
|
30.20
|
57
|
47,477
|
44
|
71,809
|
-24,332
|
27,400
|
828,030
|
|
|
4/23/2024
|
30.00
|
41
|
39,395
|
30
|
71,533
|
-32,138
|
9,400
|
280,760
|
|
|
4/22/2024
|
29.70
|
49
|
43,627
|
23
|
71,412
|
-27,785
|
18,700
|
559,590
|
|
|
4/19/2024
|
30.00
|
102
|
125,677
|
51
|
130,100
|
-4,423
|
96,300
|
2,879,850
|
|
|
4/17/2024
|
31.00
|
47
|
47,588
|
28
|
87,833
|
-40,245
|
25,500
|
792,010
|
|
|
4/16/2024
|
31.70
|
79
|
58,714
|
50
|
63,950
|
-5,236
|
20,200
|
630,400
|
|
|
4/15/2024
|
32.00
|
57
|
47,119
|
60
|
66,746
|
-19,627
|
29,400
|
956,120
|
|
|
4/12/2024
|
33.90
|
52
|
47,766
|
42
|
43,642
|
4,124
|
9,100
|
306,290
|
|
|
4/11/2024
|
33.40
|
100
|
71,158
|
48
|
59,300
|
11,858
|
38,700
|
1,298,800
|
|
|
4/10/2024
|
34.30
|
66
|
49,928
|
49
|
68,910
|
-18,982
|
18,100
|
617,370
|
|
|
4/9/2024
|
34.40
|
60
|
35,968
|
33
|
51,317
|
-15,349
|
6,000
|
206,460
|
|
|
4/8/2024
|
34.70
|
99
|
81,951
|
68
|
101,225
|
-19,274
|
70,200
|
2,437,330
|
|
|
4/5/2024
|
35.30
|
83
|
38,664
|
64
|
69,320
|
-30,656
|
34,500
|
1,210,140
|
|
|
4/4/2024
|
35.80
|
103
|
70,566
|
70
|
98,021
|
-27,455
|
49,400
|
1,754,750
|
|
|
4/3/2024
|
35.20
|
65
|
50,918
|
59
|
65,811
|
-14,893
|
30,400
|
1,090,240
|
|
|
4/2/2024
|
36.00
|
75
|
83,409
|
68
|
90,091
|
-6,682
|
37,800
|
1,360,990
|
|
|
4/1/2024
|
36.20
|
65
|
71,946
|
72
|
97,962
|
-26,016
|
19,800
|
710,380
|
|
|
3/29/2024
|
36.10
|
95
|
64,969
|
67
|
94,690
|
-29,721
|
32,700
|
1,178,520
|
|
|
3/28/2024
|
35.80
|
107
|
73,917
|
77
|
72,681
|
1,236
|
27,900
|
1,001,120
|
|
|
Page 1 of 2 Next>
|
|
|