|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
17.70
|
26
|
19,580
|
50
|
29,277
|
-9,697
|
4,500
|
80,780
|
|
|
12/11/2025
|
18.30
|
50
|
30,564
|
47
|
34,003
|
-3,439
|
5,400
|
97,050
|
|
|
12/10/2025
|
18.10
|
61
|
36,901
|
32
|
11,693
|
25,208
|
3,800
|
66,510
|
|
|
12/9/2025
|
17.90
|
39
|
24,153
|
42
|
14,404
|
9,749
|
2,100
|
37,620
|
|
|
12/8/2025
|
18.30
|
34
|
37,264
|
37
|
25,550
|
11,714
|
15,100
|
273,100
|
|
|
12/5/2025
|
18.30
|
28
|
18,548
|
54
|
30,606
|
-12,058
|
2,300
|
42,250
|
|
|
12/4/2025
|
18.40
|
36
|
53,798
|
42
|
33,505
|
20,293
|
11,000
|
201,210
|
|
|
12/3/2025
|
18.30
|
24
|
44,818
|
44
|
21,205
|
23,613
|
4,000
|
73,220
|
|
|
12/2/2025
|
18.20
|
22
|
55,263
|
40
|
25,104
|
30,159
|
11,100
|
202,020
|
|
|
12/1/2025
|
18.30
|
16
|
43,874
|
43
|
19,151
|
24,723
|
2,800
|
51,080
|
|
|
11/28/2025
|
18.20
|
36
|
28,572
|
48
|
18,801
|
9,771
|
4,300
|
78,450
|
|
|
11/27/2025
|
18.10
|
44
|
42,009
|
61
|
35,996
|
6,013
|
14,500
|
263,420
|
|
|
11/26/2025
|
18.30
|
75
|
65,640
|
58
|
26,773
|
38,867
|
9,700
|
175,120
|
|
|
11/25/2025
|
17.60
|
49
|
30,735
|
50
|
21,352
|
9,383
|
10,500
|
185,110
|
|
|
11/24/2025
|
17.70
|
41
|
45,729
|
39
|
28,146
|
17,583
|
16,100
|
282,100
|
|
|
11/21/2025
|
17.60
|
36
|
19,862
|
37
|
9,931
|
9,931
|
1,700
|
29,920
|
|
|
11/20/2025
|
17.50
|
77
|
33,141
|
72
|
48,744
|
-15,603
|
8,600
|
151,520
|
|
|
11/19/2025
|
17.20
|
55
|
27,289
|
22
|
16,684
|
10,605
|
5,500
|
95,640
|
|
|
11/18/2025
|
17.30
|
57
|
25,868
|
36
|
18,163
|
7,705
|
6,000
|
103,910
|
|
|
11/17/2025
|
17.30
|
37
|
19,746
|
30
|
17,668
|
2,078
|
3,800
|
65,740
|
|
|
Page 1 of 1
|
|
|