|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2025
|
-1.00/-6.13%
|
16.00
|
16.00
|
13.90
|
15.30
|
15.00
|
15.30
|
30,200
|
|
|
4/21/2025
|
-0.50/-3.03%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.30
|
16.00
|
7,300
|
|
|
4/18/2025
|
+0.30/+1.85%
|
16.40
|
16.70
|
16.40
|
16.50
|
16.50
|
16.50
|
13,000
|
|
|
4/17/2025
|
+0.10/+0.61%
|
16.30
|
16.40
|
16.00
|
16.40
|
16.20
|
16.40
|
9,000
|
|
|
4/16/2025
|
-0.10/-0.61%
|
16.50
|
16.90
|
15.10
|
16.30
|
16.30
|
16.30
|
99,700
|
|
|
4/15/2025
|
-1.30/-7.43%
|
17.10
|
17.10
|
16.20
|
16.20
|
16.40
|
16.20
|
39,500
|
|
|
4/14/2025
|
+0.90/+5.49%
|
17.50
|
18.70
|
16.40
|
17.30
|
17.50
|
17.30
|
71,400
|
|
|
4/11/2025
|
+0.10/+0.61%
|
17.00
|
17.00
|
15.70
|
16.60
|
16.40
|
16.60
|
58,300
|
|
|
4/10/2025
|
+2.10/+14.58%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.50
|
16.50
|
189,200
|
|
|
4/9/2025
|
-1.70/-10.49%
|
18.00
|
18.00
|
13.90
|
14.50
|
14.40
|
14.50
|
41,800
|
|
|
4/8/2025
|
-2.70/-14.75%
|
18.30
|
18.30
|
15.60
|
15.60
|
16.20
|
15.60
|
23,700
|
|
|
4/4/2025
|
-2.60/-12.44%
|
20.90
|
20.90
|
18.20
|
18.30
|
18.30
|
18.30
|
47,200
|
|
|
4/3/2025
|
-3.50/-14.89%
|
23.00
|
23.30
|
20.00
|
20.00
|
20.90
|
20.00
|
74,300
|
|
|
4/2/2025
|
-0.10/-0.42%
|
23.90
|
23.90
|
23.30
|
23.80
|
23.50
|
23.80
|
18,800
|
|
|
4/1/2025
|
0.00 / 0.00%
|
23.90
|
24.40
|
23.80
|
23.80
|
23.90
|
23.80
|
14,600
|
|
|
3/31/2025
|
-0.30/-1.22%
|
24.30
|
24.50
|
23.60
|
24.20
|
23.80
|
24.20
|
13,100
|
|
|
3/28/2025
|
-0.70/-2.82%
|
24.80
|
25.00
|
24.00
|
24.10
|
24.50
|
24.10
|
31,600
|
|
|
3/27/2025
|
+1.20/+5.08%
|
23.80
|
25.50
|
23.80
|
24.80
|
24.80
|
24.80
|
53,100
|
|
|
3/26/2025
|
+0.20/+0.85%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.60
|
23.80
|
6,200
|
|
|
3/25/2025
|
+0.50/+2.15%
|
23.30
|
23.80
|
23.30
|
23.80
|
23.60
|
23.80
|
8,300
|
|
|