|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2026
|
-0.20/-1.21%
|
16.80
|
16.80
|
16.30
|
16.30
|
16.50
|
16.30
|
3,100
|
|
|
5/15/2026
|
-0.20/-1.20%
|
16.50
|
16.90
|
16.40
|
16.40
|
16.50
|
16.40
|
12,000
|
|
|
5/14/2026
|
-0.10/-0.60%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.60
|
16.70
|
11,300
|
|
|
5/13/2026
|
-0.20/-1.18%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.80
|
16.70
|
20,300
|
|
|
5/12/2026
|
+0.10/+0.60%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
16.90
|
7,700
|
|
|
5/11/2026
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.60
|
17.00
|
16.80
|
17.00
|
13,900
|
|
|
5/8/2026
|
-0.10/-0.59%
|
17.10
|
17.10
|
16.80
|
16.90
|
17.00
|
16.90
|
5,900
|
|
|
5/7/2026
|
-0.10/-0.58%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
2,600
|
|
|
5/6/2026
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
17.00
|
2,900
|
|
|
5/5/2026
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
3,100
|
|
|
5/4/2026
|
+0.40/+2.40%
|
17.10
|
17.10
|
16.90
|
17.10
|
17.00
|
17.10
|
3,500
|
|
|
4/29/2026
|
+0.60/+3.61%
|
17.50
|
17.50
|
16.60
|
17.20
|
16.70
|
17.20
|
1,900
|
|
|
4/28/2026
|
-0.20/-1.18%
|
16.50
|
16.90
|
16.50
|
16.80
|
16.60
|
16.80
|
3,500
|
|
|
4/24/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
4/23/2026
|
+0.10/+0.59%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
17.00
|
1,200
|
|
|
4/22/2026
|
+0.10/+0.59%
|
17.00
|
17.20
|
16.80
|
17.10
|
16.90
|
17.10
|
10,700
|
|
|
4/21/2026
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.00
|
17.20
|
3,200
|
|
|
4/20/2026
|
+0.10/+0.58%
|
17.10
|
17.60
|
17.00
|
17.20
|
17.20
|
17.20
|
3,100
|
|
|
4/17/2026
|
+0.60/+3.59%
|
17.20
|
17.40
|
17.00
|
17.30
|
17.10
|
17.30
|
9,300
|
|
|
4/16/2026
|
-0.20/-1.16%
|
16.80
|
17.00
|
16.50
|
17.00
|
16.70
|
17.00
|
24,200
|
|
|