Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/9/2025
|
+1.40/+6.93%
|
21.20
|
22.00
|
21.00
|
21.60
|
21.64
|
21.60
|
26,200
|
|
6/6/2025
|
+1.40/+7.22%
|
19.60
|
20.90
|
19.60
|
20.80
|
20.16
|
20.80
|
90,800
|
|
6/5/2025
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.30
|
19.40
|
19.41
|
19.40
|
56,500
|
|
6/4/2025
|
+0.40/+2.11%
|
19.40
|
19.60
|
19.20
|
19.40
|
19.38
|
19.40
|
34,700
|
|
6/3/2025
|
+0.30/+1.59%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.02
|
19.20
|
9,300
|
|
6/2/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.88
|
18.80
|
3,900
|
|
5/30/2025
|
-0.30/-1.58%
|
19.00
|
19.30
|
18.70
|
18.70
|
18.77
|
18.70
|
9,500
|
|
5/29/2025
|
-0.30/-1.57%
|
19.10
|
19.30
|
18.80
|
18.80
|
18.98
|
18.80
|
44,900
|
|
5/28/2025
|
-0.40/-2.06%
|
19.40
|
19.50
|
19.00
|
19.00
|
19.11
|
19.00
|
28,700
|
|
5/27/2025
|
+0.30/+1.54%
|
20.50
|
20.50
|
19.00
|
19.80
|
19.38
|
19.80
|
4,100
|
|
5/26/2025
|
+1.10/+5.91%
|
18.60
|
20.00
|
18.60
|
19.70
|
19.48
|
19.70
|
22,600
|
|
5/23/2025
|
+0.20/+1.08%
|
19.00
|
19.00
|
18.50
|
18.80
|
18.60
|
18.80
|
1,900
|
|
5/22/2025
|
-0.40/-2.12%
|
18.60
|
19.00
|
18.50
|
18.50
|
18.58
|
18.50
|
23,500
|
|
5/21/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.60
|
19.00
|
18.86
|
19.00
|
26,800
|
|
5/20/2025
|
+0.10/+0.52%
|
18.90
|
19.50
|
18.90
|
19.20
|
19.01
|
19.20
|
23,300
|
|
5/19/2025
|
-0.50/-2.54%
|
17.70
|
19.70
|
17.70
|
19.20
|
19.13
|
19.20
|
51,100
|
|
5/16/2025
|
-0.20/-1.01%
|
20.50
|
20.50
|
19.50
|
19.70
|
19.69
|
19.70
|
47,100
|
|
5/15/2025
|
+1.00/+5.32%
|
19.10
|
20.50
|
19.10
|
19.80
|
19.88
|
19.80
|
81,900
|
|
5/14/2025
|
+1.20/+6.70%
|
18.10
|
19.50
|
18.10
|
19.10
|
18.82
|
19.10
|
76,500
|
|
5/13/2025
|
+1.00/+5.85%
|
17.90
|
18.30
|
17.40
|
18.10
|
17.85
|
18.10
|
72,600
|
|
|