|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2026
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.68
|
14.70
|
500
|
|
|
7/1/2026
|
0.00 / 0.00%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.70
|
14.60
|
2,000
|
|
|
6/30/2026
|
-0.10/-0.68%
|
14.50
|
14.60
|
14.50
|
14.50
|
14.60
|
14.50
|
1,600
|
|
|
6/29/2026
|
+0.50/+3.55%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.60
|
14.60
|
2,300
|
|
|
6/26/2026
|
+0.40/+2.82%
|
14.20
|
14.60
|
14.00
|
14.60
|
14.12
|
14.60
|
6,600
|
|
|
6/25/2026
|
+0.10/+0.71%
|
14.10
|
14.30
|
14.10
|
14.10
|
14.20
|
14.10
|
4,600
|
|
|
6/24/2026
|
-0.80/-5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
700
|
|
|
6/23/2026
|
0.00 / 0.00%
|
15.00
|
15.40
|
14.70
|
14.70
|
14.83
|
14.70
|
6,300
|
|
|
6/22/2026
|
+0.40/+2.74%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.70
|
15.00
|
500
|
|
|
6/19/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.60
|
15.00
|
2,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
400
|
|
|
6/16/2026
|
+0.50/+3.50%
|
15.00
|
15.00
|
14.80
|
14.80
|
15.00
|
14.80
|
3,900
|
|
|
6/15/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
15.00
|
14.30
|
15.00
|
4,300
|
|
|
6/12/2026
|
+0.20/+1.34%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
1,000
|
|
|
6/11/2026
|
+0.10/+0.67%
|
14.60
|
15.00
|
14.60
|
15.00
|
14.90
|
15.00
|
3,000
|
|
|
6/10/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.90
|
14.70
|
3,700
|
|
|
6/9/2026
|
-0.60/-4.00%
|
15.00
|
15.20
|
14.40
|
14.40
|
14.70
|
14.40
|
4,000
|
|
|
6/8/2026
|
-0.20/-1.32%
|
15.20
|
15.30
|
14.80
|
15.00
|
15.00
|
15.00
|
6,300
|
|
|
6/5/2026
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.10
|
16.20
|
16.20
|
15.20
|
7,500
|
|
|