Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
+1.80/+8.04%
|
23.20
|
24.90
|
22.50
|
24.20
|
24.20
|
24.20
|
211,800
|
|
6/26/2025
|
+0.30/+1.35%
|
22.60
|
22.60
|
22.20
|
22.50
|
22.39
|
22.50
|
60,800
|
|
6/25/2025
|
+0.60/+2.73%
|
22.00
|
22.60
|
22.00
|
22.60
|
22.24
|
22.60
|
29,300
|
|
6/24/2025
|
+0.60/+2.79%
|
21.60
|
22.30
|
21.60
|
22.10
|
21.96
|
22.10
|
75,200
|
|
6/23/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.40
|
21.60
|
21.54
|
21.60
|
26,900
|
|
6/20/2025
|
+0.10/+0.47%
|
21.70
|
21.70
|
21.50
|
21.60
|
21.63
|
21.60
|
12,600
|
|
6/19/2025
|
+0.20/+0.93%
|
21.50
|
21.80
|
21.30
|
21.70
|
21.51
|
21.70
|
15,000
|
|
6/18/2025
|
+0.20/+0.93%
|
21.70
|
21.70
|
21.40
|
21.70
|
21.46
|
21.70
|
28,700
|
|
6/17/2025
|
+0.20/+0.93%
|
21.50
|
22.10
|
21.40
|
21.60
|
21.52
|
21.60
|
24,100
|
|
6/16/2025
|
+0.20/+0.94%
|
21.60
|
21.60
|
21.30
|
21.50
|
21.37
|
21.50
|
23,700
|
|
6/13/2025
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.20
|
21.70
|
21.34
|
21.70
|
53,400
|
|
6/12/2025
|
+0.20/+0.93%
|
21.30
|
21.80
|
21.30
|
21.80
|
21.74
|
21.80
|
15,800
|
|
6/11/2025
|
+0.10/+0.46%
|
21.70
|
21.80
|
21.50
|
21.80
|
21.58
|
21.80
|
21,400
|
|
6/10/2025
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.80
|
21.69
|
21.80
|
26,400
|
|
6/9/2025
|
+1.50/+7.43%
|
21.20
|
22.10
|
21.00
|
21.70
|
21.76
|
21.70
|
82,400
|
|
6/6/2025
|
+1.40/+7.22%
|
19.60
|
20.90
|
19.60
|
20.80
|
20.16
|
20.80
|
90,800
|
|
6/5/2025
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.30
|
19.40
|
19.41
|
19.40
|
56,500
|
|
6/4/2025
|
+0.40/+2.11%
|
19.40
|
19.60
|
19.20
|
19.40
|
19.38
|
19.40
|
34,700
|
|
6/3/2025
|
+0.30/+1.59%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.02
|
19.20
|
9,300
|
|
6/2/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.88
|
18.80
|
3,900
|
|
|