|
|
Closing price on 3/13/2026
|
|
| Open |
17.30 |
| High |
17.50 |
| Low |
17.30 |
| Volume |
6,400 |
| Split-adjusted Price |
17.50 |
There is no data on 3/14/2026. Display data on 3/13/2026 instead.
|
|
VRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.40
|
17.50
|
6,400
|
|
|
3/12/2026
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.20
|
17.30
|
17.20
|
3,100
|
|
|
3/11/2026
|
+0.20 / +1.18%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.20
|
17.20
|
2,000
|
|
|
3/10/2026
|
+0.30 / +1.79%
|
16.70
|
17.30
|
16.70
|
17.10
|
17.00
|
17.10
|
15,800
|
|
|
3/9/2026
|
-1.40 / -7.95%
|
17.50
|
17.50
|
16.10
|
16.20
|
16.80
|
16.20
|
13,800
|
|
|
3/6/2026
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
17.60
|
2,600
|
|
|
3/5/2026
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.80
|
17.60
|
6,200
|
|
|
3/4/2026
|
-0.40 / -2.23%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.60
|
17.50
|
18,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.90
|
17.80
|
6,700
|
|
|
3/2/2026
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.80
|
17.90
|
25,700
|
|
|
2/27/2026
|
+0.10 / +0.56%
|
17.80
|
18.10
|
17.70
|
17.90
|
17.90
|
17.90
|
12,200
|
|
|
2/26/2026
|
-0.20 / -1.11%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.80
|
17.80
|
19,900
|
|
|
2/25/2026
|
-0.10 / -0.56%
|
18.40
|
18.40
|
17.80
|
17.90
|
18.00
|
17.90
|
10,400
|
|
|
2/24/2026
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.90
|
18.00
|
18.00
|
18.00
|
12,800
|
|
|
2/23/2026
|
+0.10 / +0.56%
|
18.50
|
18.50
|
18.10
|
18.10
|
18.20
|
18.10
|
22,200
|
|
|
2/13/2026
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.80
|
17.80
|
18.00
|
17.80
|
6,600
|
|
|
2/12/2026
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.70
|
17.60
|
3,400
|
|
|
2/11/2026
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.70
|
17.80
|
17.90
|
17.80
|
11,400
|
|
|
2/10/2026
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.70
|
17.70
|
17.80
|
17.70
|
9,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.80
|
17.90
|
3,400
|
|
|
2/6/2026
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.90
|
17.90
|
17.90
|
17.90
|
6,800
|
|
|
2/5/2026
|
-0.10 / -0.55%
|
18.10
|
18.20
|
18.00
|
18.00
|
18.10
|
18.00
|
1,000
|
|
|
2/4/2026
|
+0.30 / +1.69%
|
18.80
|
18.80
|
17.90
|
18.10
|
18.10
|
18.10
|
22,300
|
|
|
2/3/2026
|
+0.30 / +1.69%
|
17.80
|
18.70
|
17.60
|
18.10
|
17.80
|
18.10
|
29,500
|
|
|
2/2/2026
|
-0.30 / -1.66%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.80
|
17.80
|
13,300
|
|
|
1/30/2026
|
-0.20 / -1.10%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.10
|
18.00
|
20,400
|
|
|
1/29/2026
|
+0.50 / +2.82%
|
18.30
|
18.30
|
18.00
|
18.20
|
18.20
|
18.20
|
1,400
|
|
|
1/28/2026
|
+0.50 / +2.86%
|
17.50
|
18.20
|
17.50
|
18.00
|
17.70
|
18.00
|
4,100
|
|
|
1/27/2026
|
-0.60 / -3.35%
|
17.90
|
17.90
|
17.20
|
17.30
|
17.50
|
17.30
|
31,300
|
|
|
1/26/2026
|
-0.10 / -0.56%
|
17.90
|
18.10
|
17.80
|
17.80
|
17.90
|
17.80
|
14,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|