Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2025	-0.70 / -3.18%	21.60	21.60	20.50	21.30	21.08	21.30	78,700
7/18/2025	-0.30 / -1.35%	22.20	22.30	21.80	21.90	21.95	21.90	137,400
7/17/2025	+0.10 / +0.45%	22.40	22.40	22.20	22.40	22.25	22.40	41,000
7/16/2025	0.00 / 0.00%	22.80	22.80	22.10	22.40	22.26	22.40	47,500
7/15/2025	+0.20 / +0.89%	22.40	23.20	22.20	22.60	22.42	22.60	120,500
7/14/2025	-1.10 / -4.70%	23.10	23.10	22.00	22.30	22.40	22.30	136,700
7/11/2025	-1.10 / -4.53%	24.00	24.30	22.50	23.20	23.37	23.20	183,600
7/10/2025	-1.10 / -4.37%	28.70	28.70	22.50	24.10	24.27	24.10	174,700
7/9/2025	+0.10 / +0.35%	29.00	29.20	24.40	28.70	28.72	25.20	337,400
7/8/2025	+1.20 / +4.40%	28.00	28.80	28.00	28.50	28.62	25.02	229,700
7/7/2025	+2.30 / +8.95%	25.70	28.10	25.70	28.00	27.28	24.59	413,100
7/4/2025	-0.10 / -0.39%	25.60	25.80	25.50	25.60	25.67	22.48	112,000
7/3/2025	0.00 / 0.00%	26.00	26.00	25.40	25.60	25.72	22.48	202,700
7/2/2025	+0.80 / +3.19%	25.10	26.40	24.90	25.90	25.65	22.74	190,800
7/1/2025	-0.20 / -0.79%	26.00	26.00	24.80	25.10	25.14	22.04	178,500
6/30/2025	+1.30 / +5.37%	25.00	25.70	24.80	25.50	25.34	22.39	133,000
6/27/2025	+1.80 / +8.04%	23.20	24.90	22.50	24.20	24.20	21.25	211,800
6/26/2025	+0.30 / +1.35%	22.60	22.60	22.20	22.50	22.39	19.76	60,800
6/25/2025	+0.60 / +2.73%	22.00	22.60	22.00	22.60	22.24	19.84	29,300
6/24/2025	+0.60 / +2.79%	21.60	22.30	21.60	22.10	21.96	19.40	75,200
6/23/2025	0.00 / 0.00%	22.10	22.10	21.40	21.60	21.54	18.97	26,900
6/20/2025	+0.10 / +0.47%	21.70	21.70	21.50	21.60	21.63	18.97	12,600
6/19/2025	+0.20 / +0.93%	21.50	21.80	21.30	21.70	21.51	19.05	15,000
6/18/2025	+0.20 / +0.93%	21.70	21.70	21.40	21.70	21.46	19.05	28,700
6/17/2025	+0.20 / +0.93%	21.50	22.10	21.40	21.60	21.52	18.97	24,100
6/16/2025	+0.20 / +0.94%	21.60	21.60	21.30	21.50	21.37	18.88	23,700
6/13/2025	0.00 / 0.00%	21.70	21.70	21.20	21.70	21.34	19.05	53,400
6/12/2025	+0.20 / +0.93%	21.30	21.80	21.30	21.80	21.74	19.14	15,800
6/11/2025	+0.10 / +0.46%	21.70	21.80	21.50	21.80	21.58	19.14	21,400
6/10/2025	0.00 / 0.00%	21.80	21.80	21.50	21.80	21.69	19.14	26,400

<<Previous 30 days

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	920,300	6.70	-4.29%
AGG	1,395,000	17.55	-1.96%
API	2,036,200	7.70	-9.41%
ASM	1,706,500	8.06	-1.35%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	155,400	18.20	14.47%
C21	0	17.40	0.00%
CCI	0	22.25	0.00%