|
Closing price on 4/7/2026
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.60 |
| Volume |
4,000 |
| Split-adjusted Price |
16.60 |
|
|
VRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.69
|
16.60
|
4,000
|
|
|
4/6/2026
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
4,800
|
|
|
4/3/2026
|
0.00 / 0.00%
|
16.90
|
17.30
|
16.80
|
16.80
|
16.90
|
16.80
|
8,400
|
|
|
4/2/2026
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
16.80
|
8,600
|
|
|
4/1/2026
|
+0.30 / +1.76%
|
17.10
|
17.30
|
17.00
|
17.30
|
17.00
|
17.30
|
8,500
|
|
|
3/31/2026
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.00
|
17.10
|
3,200
|
|
|
3/30/2026
|
-0.10 / -0.59%
|
17.20
|
17.20
|
16.90
|
16.90
|
17.00
|
16.90
|
13,600
|
|
|
3/27/2026
|
+0.10 / +0.59%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.00
|
17.00
|
1,100
|
|
|
3/26/2026
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.90
|
16.90
|
8,700
|
|
|
3/25/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
16.80
|
3,500
|
|
|
3/24/2026
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
16.80
|
2,600
|
|
|
3/23/2026
|
-0.40 / -2.34%
|
17.10
|
17.10
|
16.70
|
16.70
|
16.80
|
16.70
|
18,900
|
|
|
3/20/2026
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.00
|
17.10
|
17.10
|
17.10
|
2,200
|
|
|
3/19/2026
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.20
|
17.20
|
1,200
|
|
|
3/18/2026
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.20
|
17.20
|
17.20
|
9,600
|
|
|
3/17/2026
|
-0.40 / -2.27%
|
16.50
|
17.50
|
16.50
|
17.20
|
17.20
|
17.20
|
5,400
|
|
|
3/16/2026
|
+0.20 / +1.15%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2,100
|
|
|
3/13/2026
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.40
|
17.50
|
6,400
|
|
|
3/12/2026
|
0.00 / 0.00%
|
17.30
|
17.40
|
17.20
|
17.20
|
17.30
|
17.20
|
3,100
|
|
|
3/11/2026
|
+0.20 / +1.18%
|
17.20
|
17.30
|
17.10
|
17.20
|
17.20
|
17.20
|
2,000
|
|
|
3/10/2026
|
+0.30 / +1.79%
|
16.70
|
17.30
|
16.70
|
17.10
|
17.00
|
17.10
|
15,800
|
|
|
3/9/2026
|
-1.40 / -7.95%
|
17.50
|
17.50
|
16.10
|
16.20
|
16.80
|
16.20
|
13,800
|
|
|
3/6/2026
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.60
|
17.60
|
2,600
|
|
|
3/5/2026
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.60
|
17.60
|
17.80
|
17.60
|
6,200
|
|
|
3/4/2026
|
-0.40 / -2.23%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.60
|
17.50
|
18,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
18.20
|
18.20
|
17.80
|
17.80
|
17.90
|
17.80
|
6,700
|
|
|
3/2/2026
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.80
|
17.90
|
25,700
|
|
|
2/27/2026
|
+0.10 / +0.56%
|
17.80
|
18.10
|
17.70
|
17.90
|
17.90
|
17.90
|
12,200
|
|
|
2/26/2026
|
-0.20 / -1.11%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.80
|
17.80
|
19,900
|
|
|
2/25/2026
|
-0.10 / -0.56%
|
18.40
|
18.40
|
17.80
|
17.90
|
18.00
|
17.90
|
10,400
|
|
|