|
|
Closing price on 11/29/2024
|
|
| Open |
24.00 |
| High |
24.00 |
| Low |
23.70 |
| Volume |
8,800 |
| Split-adjusted Price |
23.80 |
There is no data on 11/30/2024. Display data on 11/29/2024 instead.
|
|
VRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.70
|
23.80
|
23.90
|
23.80
|
8,800
|
|
|
11/28/2024
|
+0.10 / +0.42%
|
23.70
|
23.80
|
23.70
|
23.80
|
23.70
|
23.80
|
4,200
|
|
|
11/27/2024
|
+0.50 / +2.11%
|
23.60
|
24.20
|
23.60
|
24.20
|
23.70
|
24.20
|
9,200
|
|
|
11/26/2024
|
+0.10 / +0.42%
|
23.70
|
24.00
|
23.60
|
23.80
|
23.70
|
23.80
|
18,300
|
|
|
11/25/2024
|
+0.30 / +1.27%
|
23.70
|
24.20
|
23.60
|
24.00
|
23.70
|
24.00
|
7,900
|
|
|
11/22/2024
|
0.00 / 0.00%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
2,100
|
|
|
11/21/2024
|
+0.40 / +1.70%
|
23.50
|
23.90
|
23.50
|
23.90
|
23.70
|
23.90
|
3,600
|
|
|
11/20/2024
|
-0.10 / -0.42%
|
23.50
|
23.60
|
23.40
|
23.50
|
23.50
|
23.50
|
12,500
|
|
|
11/19/2024
|
-0.20 / -0.84%
|
23.70
|
24.00
|
23.50
|
23.50
|
23.60
|
23.50
|
25,300
|
|
|
11/18/2024
|
-0.20 / -0.83%
|
23.80
|
23.80
|
23.50
|
23.80
|
23.70
|
23.80
|
15,900
|
|
|
11/15/2024
|
0.00 / 0.00%
|
24.50
|
24.50
|
23.80
|
24.00
|
24.00
|
24.00
|
11,600
|
|
|
11/14/2024
|
-0.50 / -2.07%
|
24.00
|
24.10
|
23.60
|
23.60
|
24.00
|
23.60
|
17,600
|
|
|
11/13/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.00
|
24.20
|
24.10
|
24.20
|
11,700
|
|
|
11/12/2024
|
0.00 / 0.00%
|
24.30
|
24.40
|
24.00
|
24.30
|
24.20
|
24.30
|
7,500
|
|
|
11/11/2024
|
+0.20 / +0.83%
|
24.00
|
24.40
|
24.00
|
24.30
|
24.30
|
24.30
|
18,400
|
|
|
11/8/2024
|
-0.20 / -0.83%
|
24.30
|
24.40
|
24.00
|
24.00
|
24.10
|
24.00
|
8,300
|
|
|
11/7/2024
|
+0.10 / +0.41%
|
24.20
|
24.70
|
24.10
|
24.20
|
24.20
|
24.20
|
13,900
|
|
|
11/6/2024
|
+0.50 / +2.11%
|
23.70
|
24.50
|
23.70
|
24.20
|
24.10
|
24.20
|
44,800
|
|
|
11/5/2024
|
+0.20 / +0.85%
|
23.90
|
23.90
|
23.60
|
23.80
|
23.70
|
23.80
|
7,100
|
|
|
11/4/2024
|
+0.10 / +0.42%
|
23.60
|
23.80
|
23.60
|
23.70
|
23.60
|
23.70
|
2,500
|
|
|
11/1/2024
|
-0.30 / -1.26%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.60
|
23.50
|
7,700
|
|
|
10/31/2024
|
+0.40 / +1.69%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.80
|
24.00
|
27,200
|
|
|
10/30/2024
|
-0.10 / -0.42%
|
23.70
|
23.70
|
23.50
|
23.60
|
23.60
|
23.60
|
2,100
|
|
|
10/29/2024
|
+0.30 / +1.27%
|
23.60
|
23.90
|
23.60
|
23.90
|
23.70
|
23.90
|
7,100
|
|
|
10/28/2024
|
+0.50 / +2.15%
|
23.40
|
23.90
|
23.30
|
23.80
|
23.60
|
23.80
|
8,900
|
|
|
10/25/2024
|
-0.20 / -0.85%
|
23.40
|
23.50
|
23.30
|
23.30
|
23.30
|
23.30
|
6,500
|
|
|
10/24/2024
|
-0.20 / -0.84%
|
23.80
|
23.80
|
23.40
|
23.60
|
23.50
|
23.60
|
23,800
|
|
|
10/23/2024
|
0.00 / 0.00%
|
23.70
|
24.00
|
23.70
|
24.00
|
23.80
|
24.00
|
8,500
|
|
|
10/22/2024
|
0.00 / 0.00%
|
24.00
|
24.20
|
23.70
|
24.00
|
24.00
|
24.00
|
5,300
|
|
|
10/21/2024
|
-0.20 / -0.82%
|
24.20
|
24.30
|
24.00
|
24.10
|
24.00
|
24.10
|
11,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|