Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	12.80	300
9/17/2026	-0.50 / -3.76%	13.30	13.30	12.80	12.80	12.90	12.80	1,300
9/16/2026	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	300
9/15/2026	+0.10 / +0.78%	14.60	14.60	13.00	13.00	13.30	13.00	1,900
9/14/2026	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	400
9/11/2026	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.90	300
9/10/2026	-0.20 / -1.55%	12.80	12.80	12.70	12.70	12.80	12.70	400
9/9/2026	-0.30 / -2.31%	13.10	13.10	12.70	12.70	12.90	12.70	6,200
9/8/2026	-0.80 / -5.80%	13.00	13.00	13.00	13.00	13.00	13.00	400
9/7/2026	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	13.80	1,000
9/4/2026	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	100
9/3/2026	-0.80 / -5.44%	14.50	14.50	13.90	13.90	14.00	13.90	600
8/28/2026	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0
8/27/2026	+1.40 / +10.53%	15.00	15.00	14.40	14.70	14.70	14.70	1,100
8/26/2026	0.00 / 0.00%	13.30	13.30	13.00	13.00	13.30	13.00	9,900
8/25/2026	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	200
8/24/2026	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.20	13.30	1,500
8/21/2026	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	13.10	400
8/20/2026	0.00 / 0.00%	13.00	13.00	12.90	12.90	13.00	12.90	600
8/19/2026	-0.40 / -2.88%	12.70	13.50	12.70	13.50	12.90	13.50	900
8/18/2026	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	13.90	100
8/17/2026	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/14/2026	-0.30 / -2.26%	13.20	13.20	13.00	13.00	13.00	13.00	2,800
8/13/2026	+0.60 / +4.58%	13.10	13.90	13.10	13.70	13.30	13.70	700
8/12/2026	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	13.10	700
8/11/2026	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	1,100
8/10/2026	+0.20 / +1.53%	13.00	13.50	13.00	13.30	13.30	13.30	7,500
8/7/2026	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	13.10	1,500
8/6/2026	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.10	13.30	800
8/5/2026	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.10	13.30	2,200

<<Previous 30 days

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020