Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2025	+1.80 / +8.04%	23.20	24.90	22.50	24.20	24.20	24.20	211,800
6/26/2025	+0.30 / +1.35%	22.60	22.60	22.20	22.50	22.39	22.50	60,800
6/25/2025	+0.60 / +2.73%	22.00	22.60	22.00	22.60	22.24	22.60	29,300
6/24/2025	+0.60 / +2.79%	21.60	22.30	21.60	22.10	21.96	22.10	75,200
6/23/2025	0.00 / 0.00%	22.10	22.10	21.40	21.60	21.54	21.60	26,900
6/20/2025	+0.10 / +0.47%	21.70	21.70	21.50	21.60	21.63	21.60	12,600
6/19/2025	+0.20 / +0.93%	21.50	21.80	21.30	21.70	21.51	21.70	15,000
6/18/2025	+0.20 / +0.93%	21.70	21.70	21.40	21.70	21.46	21.70	28,700
6/17/2025	+0.20 / +0.93%	21.50	22.10	21.40	21.60	21.52	21.60	24,100
6/16/2025	+0.20 / +0.94%	21.60	21.60	21.30	21.50	21.37	21.50	23,700
6/13/2025	0.00 / 0.00%	21.70	21.70	21.20	21.70	21.34	21.70	53,400
6/12/2025	+0.20 / +0.93%	21.30	21.80	21.30	21.80	21.74	21.80	15,800
6/11/2025	+0.10 / +0.46%	21.70	21.80	21.50	21.80	21.58	21.80	21,400
6/10/2025	0.00 / 0.00%	21.80	21.80	21.50	21.80	21.69	21.80	26,400
6/9/2025	+1.50 / +7.43%	21.20	22.10	21.00	21.70	21.76	21.70	82,400
6/6/2025	+1.40 / +7.22%	19.60	20.90	19.60	20.80	20.16	20.80	90,800
6/5/2025	0.00 / 0.00%	19.40	19.50	19.30	19.40	19.41	19.40	56,500
6/4/2025	+0.40 / +2.11%	19.40	19.60	19.20	19.40	19.38	19.40	34,700
6/3/2025	+0.30 / +1.59%	19.00	19.20	19.00	19.20	19.02	19.20	9,300
6/2/2025	0.00 / 0.00%	19.00	19.00	18.80	18.80	18.88	18.80	3,900
5/30/2025	-0.30 / -1.58%	19.00	19.30	18.70	18.70	18.77	18.70	9,500
5/29/2025	-0.30 / -1.57%	19.10	19.30	18.80	18.80	18.98	18.80	44,900
5/28/2025	-0.40 / -2.06%	19.40	19.50	19.00	19.00	19.11	19.00	28,700
5/27/2025	+0.30 / +1.54%	20.50	20.50	19.00	19.80	19.38	19.80	4,100
5/26/2025	+1.10 / +5.91%	18.60	20.00	18.60	19.70	19.48	19.70	22,600
5/23/2025	+0.20 / +1.08%	19.00	19.00	18.50	18.80	18.60	18.80	1,900
5/22/2025	-0.40 / -2.12%	18.60	19.00	18.50	18.50	18.58	18.50	23,500
5/21/2025	0.00 / 0.00%	19.00	19.00	18.60	19.00	18.86	19.00	26,800
5/20/2025	+0.10 / +0.52%	18.90	19.50	18.90	19.20	19.01	19.20	23,300
5/19/2025	-0.50 / -2.54%	17.70	19.70	17.70	19.20	19.13	19.20	51,100

<<Previous 30 days

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	517,300	6.50	1.56%
AGG	299,100	16.60	-0.30%
API	213,400	7.00	0.00%
ASM	1,341,700	7.34	1.24%
BCR	2,522,400	1.80	0.00%
BII	142,100	0.70	0.00%
BVL	200	14.90	0.68%
C21	0	15.70	0.00%
CCI	11,400	22.80	1.79%