|
|
Closing price on 2/13/2026
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.80 |
| Volume |
6,600 |
| Split-adjusted Price |
17.80 |
There is no data on 2/18/2026. Display data on 2/13/2026 instead.
|
|
VRG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.80
|
17.80
|
18.00
|
17.80
|
6,600
|
|
|
2/12/2026
|
-0.30 / -1.68%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.70
|
17.60
|
3,400
|
|
|
2/11/2026
|
0.00 / 0.00%
|
17.90
|
18.10
|
17.70
|
17.80
|
17.90
|
17.80
|
11,400
|
|
|
2/10/2026
|
-0.10 / -0.56%
|
17.80
|
17.90
|
17.70
|
17.70
|
17.80
|
17.70
|
9,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.80
|
17.90
|
3,400
|
|
|
2/6/2026
|
-0.20 / -1.10%
|
18.10
|
18.10
|
17.90
|
17.90
|
17.90
|
17.90
|
6,800
|
|
|
2/5/2026
|
-0.10 / -0.55%
|
18.10
|
18.20
|
18.00
|
18.00
|
18.10
|
18.00
|
1,000
|
|
|
2/4/2026
|
+0.30 / +1.69%
|
18.80
|
18.80
|
17.90
|
18.10
|
18.10
|
18.10
|
22,300
|
|
|
2/3/2026
|
+0.30 / +1.69%
|
17.80
|
18.70
|
17.60
|
18.10
|
17.80
|
18.10
|
29,500
|
|
|
2/2/2026
|
-0.30 / -1.66%
|
18.10
|
18.10
|
17.80
|
17.80
|
17.80
|
17.80
|
13,300
|
|
|
1/30/2026
|
-0.20 / -1.10%
|
18.20
|
18.20
|
18.00
|
18.00
|
18.10
|
18.00
|
20,400
|
|
|
1/29/2026
|
+0.50 / +2.82%
|
18.30
|
18.30
|
18.00
|
18.20
|
18.20
|
18.20
|
1,400
|
|
|
1/28/2026
|
+0.50 / +2.86%
|
17.50
|
18.20
|
17.50
|
18.00
|
17.70
|
18.00
|
4,100
|
|
|
1/27/2026
|
-0.60 / -3.35%
|
17.90
|
17.90
|
17.20
|
17.30
|
17.50
|
17.30
|
31,300
|
|
|
1/26/2026
|
-0.10 / -0.56%
|
17.90
|
18.10
|
17.80
|
17.80
|
17.90
|
17.80
|
14,900
|
|
|
1/23/2026
|
+0.10 / +0.56%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.90
|
18.00
|
8,700
|
|
|
1/22/2026
|
+0.20 / +1.11%
|
18.00
|
18.20
|
17.80
|
18.20
|
17.90
|
18.20
|
13,600
|
|
|
1/21/2026
|
-0.50 / -2.72%
|
18.10
|
18.10
|
17.90
|
17.90
|
18.00
|
17.90
|
19,700
|
|
|
1/20/2026
|
-0.50 / -2.63%
|
18.70
|
19.00
|
17.80
|
18.50
|
18.40
|
18.50
|
31,600
|
|
|
1/19/2026
|
-0.30 / -1.58%
|
19.10
|
19.10
|
18.60
|
18.70
|
19.00
|
18.70
|
25,900
|
|
|
1/16/2026
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.90
|
19.10
|
19.00
|
19.10
|
17,900
|
|
|
1/15/2026
|
-0.40 / -2.06%
|
19.40
|
19.40
|
18.60
|
19.00
|
19.10
|
19.00
|
38,100
|
|
|
1/14/2026
|
-0.20 / -1.01%
|
19.60
|
19.70
|
19.10
|
19.60
|
19.40
|
19.60
|
18,900
|
|
|
1/13/2026
|
+1.30 / +7.10%
|
18.60
|
20.80
|
18.60
|
19.60
|
19.80
|
19.60
|
68,800
|
|
|
1/12/2026
|
+0.50 / +2.76%
|
18.00
|
18.60
|
18.00
|
18.60
|
18.30
|
18.60
|
13,800
|
|
|
1/9/2026
|
+0.30 / +1.67%
|
18.70
|
18.70
|
18.00
|
18.30
|
18.10
|
18.30
|
10,100
|
|
|
1/8/2026
|
+0.10 / +0.55%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.00
|
18.20
|
1,000
|
|
|
1/7/2026
|
+0.20 / +1.11%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.10
|
18.20
|
13,000
|
|
|
1/6/2026
|
+0.10 / +0.56%
|
17.70
|
18.30
|
17.70
|
18.00
|
18.00
|
18.00
|
2,700
|
|
|
1/5/2026
|
-0.20 / -1.12%
|
17.90
|
18.10
|
17.70
|
17.70
|
17.90
|
17.70
|
8,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|