Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2026	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.10	13.30	2,200
8/4/2026	0.00 / 0.00%	13.10	13.10	12.80	13.10	13.00	13.10	6,800
8/3/2026	+0.10 / +0.77%	13.00	13.90	13.00	13.10	13.10	13.10	3,700
7/31/2026	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.00	13.00	1,300
7/30/2026	+0.50 / +4.00%	12.50	13.20	12.50	13.00	13.00	13.00	9,600
7/29/2026	-0.20 / -1.57%	12.50	12.60	12.50	12.50	12.50	12.50	5,100
7/28/2026	+0.20 / +1.57%	12.50	12.90	12.50	12.90	12.70	12.90	200
7/27/2026	-0.30 / -2.31%	12.60	12.70	12.60	12.70	12.70	12.70	2,600
7/24/2026	-0.10 / -0.77%	12.90	13.00	12.90	12.90	13.00	12.90	5,300
7/23/2026	0.00 / 0.00%	13.50	13.50	12.50	13.50	13.00	13.50	6,100
7/22/2026	-0.20 / -1.48%	13.50	13.50	13.30	13.30	13.50	13.30	2,800
7/21/2026	-0.40 / -2.88%	13.50	13.50	13.40	13.50	13.50	13.50	4,300
7/20/2026	-1.00 / -7.14%	14.00	14.00	13.00	13.00	13.90	13.00	1,900
7/17/2026	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	14.00	3,800
7/16/2026	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	1,600
7/15/2026	-0.30 / -2.10%	14.50	14.50	14.00	14.00	14.00	14.00	2,200
7/14/2026	+0.50 / +3.57%	14.00	14.60	14.00	14.50	14.30	14.50	1,700
7/13/2026	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.00	14.10	1,900
7/10/2026	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
7/9/2026	+0.30 / +2.13%	14.10	14.40	14.10	14.40	14.10	14.40	1,400
7/8/2026	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.10	14.00	2,800
7/7/2026	+0.60 / +4.29%	14.00	14.60	14.00	14.60	14.00	14.60	4,500
7/6/2026	-0.60 / -4.11%	14.00	14.00	14.00	14.00	14.00	14.00	1,100
7/3/2026	-0.10 / -0.68%	14.90	14.90	14.60	14.60	14.60	14.60	3,200
7/2/2026	+0.10 / +0.68%	14.60	14.80	14.60	14.80	14.70	14.80	13,100
7/1/2026	0.00 / 0.00%	14.50	14.80	14.50	14.60	14.70	14.60	2,000
6/30/2026	-0.10 / -0.68%	14.50	14.60	14.50	14.50	14.60	14.50	1,600
6/29/2026	+0.50 / +3.55%	14.40	14.60	14.40	14.60	14.60	14.60	2,300
6/26/2026	+0.40 / +2.82%	14.20	14.60	14.00	14.60	14.12	14.60	6,600
6/25/2026	+0.10 / +0.71%	14.10	14.30	14.10	14.10	14.20	14.10	4,600

<<Previous 30 days

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	491,600	6.50	1.56%
AGG	786,000	11.55	1.32%
API	84,400	5.70	1.79%
ASM	494,500	5.94	0.17%
BCR	0	1.00	0.00%
BVL	100	14.50	5.84%
C21	0	19.40	0.00%
CCI	100	15.70	-4.85%