Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	+0.20 / +0.66%	30.40	31.00	30.30	30.60	30.50	30.60	51,700
5/2/2024	+0.30 / +0.98%	30.00	31.00	30.00	30.90	30.40	30.90	15,800
4/26/2024	+0.50 / +1.66%	30.30	31.00	30.20	30.60	30.60	30.60	15,000
4/25/2024	-0.30 / -0.99%	30.50	30.50	29.90	29.90	30.10	29.90	22,400
4/24/2024	+0.30 / +1.00%	30.00	31.00	30.00	30.20	30.20	30.20	27,400
4/23/2024	+0.10 / +0.33%	30.90	30.90	29.40	30.00	29.90	30.00	9,400
4/22/2024	-0.20 / -0.67%	29.40	30.20	29.40	29.70	29.90	29.70	18,700
4/19/2024	-1.10 / -3.54%	30.00	30.00	29.40	30.00	29.90	30.00	96,300
4/17/2024	-0.20 / -0.64%	31.30	31.60	30.50	31.00	31.10	31.00	25,500
4/16/2024	-0.80 / -2.46%	30.20	32.30	30.20	31.70	31.20	31.70	20,200
4/15/2024	-1.70 / -5.04%	33.90	33.90	30.50	32.00	32.50	32.00	29,400
4/12/2024	+0.30 / +0.89%	32.70	34.80	32.60	33.90	33.70	33.90	9,100
4/11/2024	-0.70 / -2.05%	29.00	34.00	29.00	33.40	33.60	33.40	38,700
4/10/2024	-0.10 / -0.29%	34.40	34.50	33.70	34.30	34.10	34.30	18,100
4/9/2024	-0.30 / -0.86%	34.50	34.50	32.40	34.40	34.40	34.40	6,000
4/8/2024	-0.40 / -1.14%	34.30	35.40	34.00	34.70	34.70	34.70	70,200
4/5/2024	-0.20 / -0.56%	35.10	35.80	34.50	35.30	35.10	35.30	34,500
4/4/2024	-0.10 / -0.28%	35.80	36.20	35.00	35.80	35.50	35.80	49,400
4/3/2024	-0.80 / -2.22%	35.00	36.30	35.00	35.20	35.90	35.20	30,400
4/2/2024	+0.10 / +0.28%	36.00	36.50	35.80	36.00	36.00	36.00	37,800
4/1/2024	+0.20 / +0.56%	35.70	36.40	35.70	36.20	35.90	36.20	19,800
3/29/2024	+0.20 / +0.56%	35.80	36.50	35.60	36.10	36.00	36.10	32,700
3/28/2024	-0.20 / -0.56%	36.40	36.40	35.50	35.80	35.90	35.80	27,900
3/27/2024	+1.00 / +2.85%	36.40	36.40	35.20	36.10	36.00	36.10	18,500
3/26/2024	+0.10 / +0.28%	35.30	35.40	34.40	35.40	35.10	35.40	35,700
3/25/2024	+1.70 / +5.06%	34.00	36.30	34.00	35.30	35.30	35.30	130,800
3/22/2024	+0.80 / +2.42%	33.70	34.00	33.20	33.90	33.60	33.90	28,500
3/21/2024	+0.30 / +0.91%	33.10	33.40	33.00	33.40	33.10	33.40	60,200
3/20/2024	-0.80 / -2.37%	33.50	33.60	32.70	33.00	33.10	33.00	26,700
3/19/2024	0.00 / 0.00%	34.00	34.00	33.40	33.50	33.80	33.50	25,900

<<Previous 30 days Next 10 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	2,959,500	5.10	-1.92%
AGG	2,012,300	25.15	-1.37%
API	2,293,000	6.00	9.09%
ASM	4,418,400	11.70	1.30%
BCR	981,800	5.60	-1.75%
BII	661,700	0.90	12.50%
BVL	500	10.90	0.00%
C21	500	13.60	-4.90%
CCI	100	21.10	0.48%