Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	-0.10 / -0.30%	33.40	33.70	32.10	32.70	33.00	26.94	65,900
5/23/2024	+1.10 / +3.45%	32.30	33.00	32.00	33.00	32.80	27.19	56,800
5/22/2024	+0.90 / +2.88%	31.50	33.00	31.50	32.20	31.90	26.53	69,900
5/21/2024	+0.30 / +0.96%	31.20	31.50	31.20	31.50	31.30	25.95	78,200
5/20/2024	+0.20 / +0.64%	31.30	31.30	31.10	31.30	31.20	25.79	40,100
5/17/2024	-0.10 / -0.32%	31.10	31.40	31.00	31.00	31.10	25.54	8,300
5/16/2024	+0.10 / +0.32%	31.00	31.20	31.00	31.20	31.10	25.71	38,100
5/15/2024	-0.10 / -0.32%	31.10	31.20	31.00	31.00	31.10	25.54	44,900
5/14/2024	0.00 / 0.00%	31.00	31.10	31.00	31.10	31.10	25.62	21,200
5/13/2024	+0.10 / +0.32%	31.00	31.80	30.90	30.90	31.10	25.46	32,700
5/10/2024	+1.00 / +3.26%	30.70	32.00	30.70	31.70	30.80	26.12	28,500
5/9/2024	0.00 / 0.00%	30.90	30.90	30.60	30.90	30.70	25.46	7,300
5/8/2024	0.00 / 0.00%	30.90	30.90	30.60	30.90	30.90	25.46	17,200
5/7/2024	+0.10 / +0.32%	30.90	31.40	30.60	31.00	30.90	25.54	21,200
5/6/2024	+0.10 / +0.33%	31.00	32.50	30.60	30.60	30.90	25.21	36,300
5/3/2024	+0.20 / +0.66%	30.40	31.00	30.30	30.60	30.50	25.21	51,700
5/2/2024	+0.30 / +0.98%	30.00	31.00	30.00	30.90	30.40	25.46	15,800
4/26/2024	+0.50 / +1.66%	30.30	31.00	30.20	30.60	30.60	25.21	15,000
4/25/2024	-0.30 / -0.99%	30.50	30.50	29.90	29.90	30.10	24.64	22,400
4/24/2024	+0.30 / +1.00%	30.00	31.00	30.00	30.20	30.20	24.88	27,400
4/23/2024	+0.10 / +0.33%	30.90	30.90	29.40	30.00	29.90	24.72	9,400
4/22/2024	-0.20 / -0.67%	29.40	30.20	29.40	29.70	29.90	24.47	18,700
4/19/2024	-1.10 / -3.54%	30.00	30.00	29.40	30.00	29.90	24.72	96,300
4/17/2024	-0.20 / -0.64%	31.30	31.60	30.50	31.00	31.10	25.54	25,500
4/16/2024	-0.80 / -2.46%	30.20	32.30	30.20	31.70	31.20	26.12	20,200
4/15/2024	-1.70 / -5.04%	33.90	33.90	30.50	32.00	32.50	26.37	29,400
4/12/2024	+0.30 / +0.89%	32.70	34.80	32.60	33.90	33.70	27.93	9,100
4/11/2024	-0.70 / -2.05%	29.00	34.00	29.00	33.40	33.60	27.52	38,700
4/10/2024	-0.10 / -0.29%	34.40	34.50	33.70	34.30	34.10	28.26	18,100
4/9/2024	-0.30 / -0.86%	34.50	34.50	32.40	34.40	34.40	28.34	6,000

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%