Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	+1.10 / +3.45%	32.30	33.00	32.00	33.00	32.80	27.19	56,800
5/22/2024	+0.90 / +2.88%	31.50	33.00	31.50	32.20	31.90	26.53	69,900
5/21/2024	+0.30 / +0.96%	31.20	31.50	31.20	31.50	31.30	25.95	78,200
5/20/2024	+0.20 / +0.64%	31.30	31.30	31.10	31.30	31.20	25.79	40,100
5/17/2024	-0.10 / -0.32%	31.10	31.40	31.00	31.00	31.10	25.54	8,300
5/16/2024	+0.10 / +0.32%	31.00	31.20	31.00	31.20	31.10	25.71	38,100
5/15/2024	-0.10 / -0.32%	31.10	31.20	31.00	31.00	31.10	25.54	44,900
5/14/2024	0.00 / 0.00%	31.00	31.10	31.00	31.10	31.10	25.62	21,200
5/13/2024	+0.10 / +0.32%	31.00	31.80	30.90	30.90	31.10	25.46	32,700
5/10/2024	+1.00 / +3.26%	30.70	32.00	30.70	31.70	30.80	26.12	28,500
5/9/2024	0.00 / 0.00%	30.90	30.90	30.60	30.90	30.70	25.46	7,300
5/8/2024	0.00 / 0.00%	30.90	30.90	30.60	30.90	30.90	25.46	17,200
5/7/2024	+0.10 / +0.32%	30.90	31.40	30.60	31.00	30.90	25.54	21,200
5/6/2024	+0.10 / +0.33%	31.00	32.50	30.60	30.60	30.90	25.21	36,300
5/3/2024	+0.20 / +0.66%	30.40	31.00	30.30	30.60	30.50	25.21	51,700
5/2/2024	+0.30 / +0.98%	30.00	31.00	30.00	30.90	30.40	25.46	15,800
4/26/2024	+0.50 / +1.66%	30.30	31.00	30.20	30.60	30.60	25.21	15,000
4/25/2024	-0.30 / -0.99%	30.50	30.50	29.90	29.90	30.10	24.64	22,400
4/24/2024	+0.30 / +1.00%	30.00	31.00	30.00	30.20	30.20	24.88	27,400
4/23/2024	+0.10 / +0.33%	30.90	30.90	29.40	30.00	29.90	24.72	9,400
4/22/2024	-0.20 / -0.67%	29.40	30.20	29.40	29.70	29.90	24.47	18,700
4/19/2024	-1.10 / -3.54%	30.00	30.00	29.40	30.00	29.90	24.72	96,300
4/17/2024	-0.20 / -0.64%	31.30	31.60	30.50	31.00	31.10	25.54	25,500
4/16/2024	-0.80 / -2.46%	30.20	32.30	30.20	31.70	31.20	26.12	20,200
4/15/2024	-1.70 / -5.04%	33.90	33.90	30.50	32.00	32.50	26.37	29,400
4/12/2024	+0.30 / +0.89%	32.70	34.80	32.60	33.90	33.70	27.93	9,100
4/11/2024	-0.70 / -2.05%	29.00	34.00	29.00	33.40	33.60	27.52	38,700
4/10/2024	-0.10 / -0.29%	34.40	34.50	33.70	34.30	34.10	28.26	18,100
4/9/2024	-0.30 / -0.86%	34.50	34.50	32.40	34.40	34.40	28.34	6,000
4/8/2024	-0.40 / -1.14%	34.30	35.40	34.00	34.70	34.70	28.59	70,200

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%