Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2024	-0.50 / -1.51%	32.60	33.10	32.60	32.60	32.70	30.59	37,400
3/6/2024	-1.20 / -3.56%	33.50	33.60	32.50	32.50	33.10	30.50	48,900
3/5/2024	-0.20 / -0.59%	33.80	33.80	33.50	33.50	33.70	31.43	17,700
3/4/2024	0.00 / 0.00%	34.00	34.00	33.40	34.00	33.70	31.90	70,000
3/1/2024	0.00 / 0.00%	34.90	34.90	33.70	34.10	34.00	32.00	48,600
2/29/2024	0.00 / 0.00%	36.40	36.40	35.80	36.20	36.10	32.09	39,800
2/28/2024	-0.30 / -0.82%	36.70	36.70	35.90	36.10	36.20	32.00	73,700
2/27/2024	-0.20 / -0.55%	36.50	36.80	36.20	36.40	36.40	32.26	75,300
2/26/2024	0.00 / 0.00%	36.40	37.10	36.10	36.40	36.60	32.26	93,600
2/23/2024	-0.20 / -0.55%	36.60	36.80	36.00	36.40	36.40	32.26	83,500
2/22/2024	+0.40 / +1.11%	36.00	37.10	36.00	36.50	36.60	32.35	161,600
2/21/2024	+0.30 / +0.84%	36.00	36.70	35.60	35.90	36.10	31.82	72,100
2/20/2024	-0.40 / -1.11%	35.60	36.10	35.10	35.60	35.60	31.55	25,100
2/19/2024	-0.60 / -1.66%	36.50	36.50	35.50	35.60	36.00	31.55	39,600
2/16/2024	0.00 / 0.00%	36.50	36.50	35.80	36.40	36.20	32.26	38,200
2/15/2024	-0.20 / -0.55%	36.40	36.80	35.80	36.40	36.40	32.26	44,300
2/7/2024	-0.30 / -0.82%	36.80	36.80	36.30	36.40	36.60	32.26	38,300
2/6/2024	-0.10 / -0.27%	36.50	37.30	36.30	36.40	36.70	32.26	67,900
2/5/2024	-0.20 / -0.55%	36.60	37.30	36.20	36.40	36.50	32.26	91,600
2/2/2024	-0.30 / -0.81%	37.00	37.00	36.20	36.70	36.60	32.53	14,000
2/1/2024	+0.70 / +1.94%	36.70	37.40	36.70	36.80	37.00	32.62	53,500
1/31/2024	+1.60 / +4.58%	35.00	36.90	35.00	36.50	36.10	32.35	144,000
1/30/2024	+0.20 / +0.58%	34.10	35.60	34.10	34.50	34.90	30.58	41,900
1/29/2024	+0.30 / +0.87%	34.20	34.70	34.00	34.70	34.30	30.76	44,200
1/26/2024	+1.00 / +3.00%	33.90	35.50	33.90	34.30	34.40	30.40	29,300
1/25/2024	+0.50 / +1.51%	33.00	34.00	33.00	33.70	33.30	29.87	16,400
1/24/2024	-0.50 / -1.50%	35.00	35.50	32.80	32.80	33.20	29.07	13,500
1/23/2024	-0.40 / -1.18%	33.90	33.90	33.00	33.50	33.30	29.69	10,900
1/22/2024	-2.00 / -5.59%	34.50	34.50	33.50	33.80	33.90	29.96	20,200
1/19/2024	+0.20 / +0.57%	36.00	36.70	34.80	35.00	35.80	31.02	32,200

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%