Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	-0.30 / -0.82%	36.80	36.80	36.30	36.40	36.60	34.38	38,300
2/6/2024	-0.10 / -0.27%	36.50	37.30	36.30	36.40	36.70	34.38	67,900
2/5/2024	-0.20 / -0.55%	36.60	37.30	36.20	36.40	36.50	34.38	91,600
2/2/2024	-0.30 / -0.81%	37.00	37.00	36.20	36.70	36.60	34.67	14,000
2/1/2024	+0.70 / +1.94%	36.70	37.40	36.70	36.80	37.00	34.76	53,500
1/31/2024	+1.60 / +4.58%	35.00	36.90	35.00	36.50	36.10	34.48	144,000
1/30/2024	+0.20 / +0.58%	34.10	35.60	34.10	34.50	34.90	32.59	41,900
1/29/2024	+0.30 / +0.87%	34.20	34.70	34.00	34.70	34.30	32.78	44,200
1/26/2024	+1.00 / +3.00%	33.90	35.50	33.90	34.30	34.40	32.40	29,300
1/25/2024	+0.50 / +1.51%	33.00	34.00	33.00	33.70	33.30	31.83	16,400
1/24/2024	-0.50 / -1.50%	35.00	35.50	32.80	32.80	33.20	30.98	13,500
1/23/2024	-0.40 / -1.18%	33.90	33.90	33.00	33.50	33.30	31.64	10,900
1/22/2024	-2.00 / -5.59%	34.50	34.50	33.50	33.80	33.90	31.93	20,200
1/19/2024	+0.20 / +0.57%	36.00	36.70	34.80	35.00	35.80	33.06	32,200
1/18/2024	+2.30 / +7.03%	32.70	36.10	32.60	35.00	34.80	33.06	125,800
1/17/2024	-0.40 / -1.22%	33.00	33.00	32.40	32.40	32.70	30.60	12,700
1/16/2024	+0.10 / +0.30%	33.00	33.20	32.20	33.10	32.80	31.27	34,700
1/15/2024	0.00 / 0.00%	33.00	33.20	32.50	32.50	33.00	30.70	23,100
1/12/2024	+3.20 / +11.07%	29.50	33.20	29.50	32.10	32.49	30.32	207,700
1/11/2024	-1.50 / -5.08%	29.50	29.50	28.00	28.00	28.90	26.45	19,200
1/10/2024	+0.10 / +0.34%	29.50	29.50	29.40	29.50	29.50	27.87	27,100
1/9/2024	+0.40 / +1.38%	29.00	29.50	29.00	29.40	29.40	27.77	13,100
1/8/2024	-0.10 / -0.34%	29.00	29.70	29.00	29.70	29.00	28.05	6,300
1/5/2024	+1.20 / +4.18%	29.80	29.90	28.90	29.90	29.80	28.24	17,200
1/4/2024	+0.60 / +2.11%	28.40	29.00	28.40	29.00	28.70	27.39	45,100
1/3/2024	0.00 / 0.00%	28.10	28.50	28.00	28.40	28.40	26.83	11,100
1/2/2024	+0.10 / +0.35%	28.20	28.80	28.20	28.30	28.40	26.73	16,600
12/29/2023	+0.50 / +1.79%	28.20	28.50	28.20	28.50	28.20	26.92	9,300
12/28/2023	+0.10 / +0.36%	27.90	28.00	27.90	28.00	28.00	26.45	6,500
12/27/2023	-0.40 / -1.42%	27.50	28.50	27.50	27.70	27.90	26.17	22,600

<<Previous 30 days Next 30 days>>

VRG News

13/11	VRG: Result of transactions of Directors, PDMR (Phai Trung Thai)
22/10	VRG: Notice of transactions of Directors, PDMR (Pham Trung Thai)
12/10	VRG: Financial Statement Quarter 3/2020
06/08	VRG: Reviewed financial statement 2020
14/07	VRG: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAV	2,889,400	5.20	-7.14%
AGG	2,361,600	25.30	0.40%
API	3,984,200	5.60	9.80%
ASM	3,112,700	11.50	1.77%
BCR	1,054,000	5.80	-1.69%
BII	0	0.80	0.00%
BVL	200	10.90	0.00%
C21	0	14.30	0.00%
CCI	0	21.00	0.00%