Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	+0.64 / +6.93%	9.87	9.87	9.26	9.87	9.87	9.87	461,200
3/7/2024	+0.60 / +6.95%	9.23	9.23	9.23	9.23	9.23	9.23	56,900
3/6/2024	+0.56 / +6.94%	8.59	8.63	8.30	8.63	8.62	8.63	77,500
3/5/2024	-0.02 / -0.25%	8.05	8.10	8.00	8.07	8.05	8.07	115,300
3/4/2024	+0.25 / +3.19%	8.00	8.10	7.80	8.09	8.05	8.09	64,900
3/1/2024	-0.05 / -0.63%	7.60	7.84	7.60	7.84	7.66	7.84	4,700
2/29/2024	0.00 / 0.00%	7.89	7.89	7.89	7.89	7.89	7.89	0
2/28/2024	+0.09 / +1.15%	7.80	7.90	7.31	7.89	7.69	7.89	10,900
2/27/2024	+0.09 / +1.17%	7.71	7.80	7.60	7.80	7.64	7.80	13,900
2/26/2024	-0.09 / -1.15%	7.73	7.80	7.70	7.71	7.71	7.71	12,500
2/23/2024	-0.10 / -1.27%	7.90	7.90	7.65	7.80	7.76	7.80	11,000
2/22/2024	-0.06 / -0.75%	7.96	7.98	7.70	7.90	7.92	7.90	12,800
2/21/2024	-0.02 / -0.25%	7.95	7.96	7.60	7.96	7.91	7.96	2,100
2/20/2024	+0.07 / +0.88%	7.91	7.98	7.80	7.98	7.89	7.98	10,600
2/19/2024	-0.07 / -0.88%	7.95	7.95	7.70	7.91	7.75	7.91	14,800
2/16/2024	0.00 / 0.00%	7.98	7.98	7.98	7.98	7.98	7.98	0
2/15/2024	+0.03 / +0.38%	8.00	8.00	7.43	7.98	7.76	7.98	13,900
2/7/2024	0.00 / 0.00%	7.72	8.00	7.72	7.95	7.87	7.95	500
2/6/2024	-0.04 / -0.50%	7.85	7.99	7.74	7.95	7.85	7.95	5,400
2/5/2024	0.00 / 0.00%	8.00	8.00	7.99	7.99	7.99	7.99	1,900
2/2/2024	+0.11 / +1.40%	8.00	8.00	7.85	7.99	7.96	7.99	48,300
2/1/2024	-0.02 / -0.25%	7.99	7.99	7.78	7.88	7.87	7.88	4,800
1/31/2024	-0.19 / -2.35%	7.91	7.99	7.82	7.90	7.95	7.90	9,200
1/30/2024	+0.04 / +0.50%	8.46	8.46	8.09	8.09	8.14	8.09	7,900
1/29/2024	+0.12 / +1.51%	8.05	8.05	7.72	8.05	7.80	8.05	1,015,100
1/26/2024	-0.03 / -0.38%	7.72	7.95	7.72	7.93	7.93	7.93	8,500
1/25/2024	-0.01 / -0.13%	7.90	7.96	7.71	7.96	7.76	7.96	5,100
1/24/2024	+0.08 / +1.01%	7.85	7.99	7.84	7.97	7.86	7.97	10,600
1/23/2024	-0.01 / -0.13%	7.99	7.99	7.79	7.89	7.83	7.89	9,600
1/22/2024	-0.14 / -1.74%	7.89	7.98	7.83	7.90	7.88	7.90	15,600

<<Previous 30 days Next 30 days>>

VRC News

09/09	VRC: Notification Insider Transaction
22/08	VRC: Report on the day nolonger being major shareholders
19/08	VRC: Change in the Business Registration Certificate
11/07	VRC: Change in the 20th Business Registration Certificate
05/07	VRC: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AAV	411,100	6.70	0.00%
AGG	556,500	16.55	-0.90%
API	872,800	8.50	-2.30%
ASM	879,500	9.22	0.99%
BCR	1,871,200	5.20	-3.70%
BII	649,700	0.80	14.29%
BVL	0	10.80	0.00%
C21	100	17.20	-5.49%
CCI	100	20.05	-4.52%