Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 11:02:02 AM - Markets open
VN-INDEX 1,244.64 +4.46/+0.36%
HNX-INDEX 237.03 +0.67/+0.28%
UPCOM-INDEX 91.60 +0.12/+0.13%
VRC Real Estate And Investment Joint Stock Company (VRC : HOSE)
Financials : Real Estate Holding & Development
10.20 0.00/0.00%
10:55:00 AM
Closing price on 2/27/2024
7.80 +0.09/+1.17%
Open 7.71
High 7.80
Low 7.60
Volume 13,900
Split-adjusted Price 7.80

Create Alert at: 9 11 12 ...
VRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2024 +0.09 / +1.17% 7.71 7.80 7.60 7.80 7.64 7.80 13,900
2/26/2024 -0.09 / -1.15% 7.73 7.80 7.70 7.71 7.71 7.71 12,500
2/23/2024 -0.10 / -1.27% 7.90 7.90 7.65 7.80 7.76 7.80 11,000
2/22/2024 -0.06 / -0.75% 7.96 7.98 7.70 7.90 7.92 7.90 12,800
2/21/2024 -0.02 / -0.25% 7.95 7.96 7.60 7.96 7.91 7.96 2,100
2/20/2024 +0.07 / +0.88% 7.91 7.98 7.80 7.98 7.89 7.98 10,600
2/19/2024 -0.07 / -0.88% 7.95 7.95 7.70 7.91 7.75 7.91 14,800
2/16/2024 0.00 / 0.00% 7.98 7.98 7.98 7.98 7.98 7.98 0
2/15/2024 +0.03 / +0.38% 8.00 8.00 7.43 7.98 7.76 7.98 13,900
2/7/2024 0.00 / 0.00% 7.72 8.00 7.72 7.95 7.87 7.95 500
2/6/2024 -0.04 / -0.50% 7.85 7.99 7.74 7.95 7.85 7.95 5,400
2/5/2024 0.00 / 0.00% 8.00 8.00 7.99 7.99 7.99 7.99 1,900
2/2/2024 +0.11 / +1.40% 8.00 8.00 7.85 7.99 7.96 7.99 48,300
2/1/2024 -0.02 / -0.25% 7.99 7.99 7.78 7.88 7.87 7.88 4,800
1/31/2024 -0.19 / -2.35% 7.91 7.99 7.82 7.90 7.95 7.90 9,200
1/30/2024 +0.04 / +0.50% 8.46 8.46 8.09 8.09 8.14 8.09 7,900
1/29/2024 +0.12 / +1.51% 8.05 8.05 7.72 8.05 7.80 8.05 1,015,100
1/26/2024 -0.03 / -0.38% 7.72 7.95 7.72 7.93 7.93 7.93 8,500
1/25/2024 -0.01 / -0.13% 7.90 7.96 7.71 7.96 7.76 7.96 5,100
1/24/2024 +0.08 / +1.01% 7.85 7.99 7.84 7.97 7.86 7.97 10,600
1/23/2024 -0.01 / -0.13% 7.99 7.99 7.79 7.89 7.83 7.89 9,600
1/22/2024 -0.14 / -1.74% 7.89 7.98 7.83 7.90 7.88 7.90 15,600
1/19/2024 +0.09 / +1.13% 7.89 8.08 7.89 8.04 7.93 8.04 6,500
1/18/2024 -0.03 / -0.38% 7.89 8.13 7.89 7.95 7.93 7.95 10,200
1/17/2024 0.00 / 0.00% 8.04 8.04 7.88 7.98 7.96 7.98 7,700
1/16/2024 -0.06 / -0.75% 7.87 8.03 7.87 7.98 7.94 7.98 900
1/15/2024 +0.02 / +0.25% 8.02 8.09 8.02 8.04 8.04 8.04 7,100
1/12/2024 -0.06 / -0.74% 7.94 8.07 7.94 8.02 8.04 8.02 16,300
1/11/2024 +0.06 / +0.75% 7.88 8.30 7.88 8.08 8.01 8.08 1,969,000
1/10/2024 -0.11 / -1.35% 8.18 8.18 8.01 8.02 8.03 8.02 3,300
VRC News
03/05 VRC: Change in personnel
19/04 VRC: Supplement to documents of AGM 2024 via the website
05/04 VRC: Holding 2024 AGM
15/03 VRC: Explanation for the stock price fluctuation
11/03 VRC: Record date for AGM 2024
Related Companies
Volume Price Change
AAV  2,257,800 5.60 -9.68%
AGG  431,700 24.10 -0.82%
API  142,200 5.10 8.51%
ASM  1,128,100 11.40 -1.30%
BCR  491,500 5.90 -1.67%
BII  0 0.80 0.00%
BVL  200 11.00 1.85%
C21  100 14.30 -0.69%
CCI  200 21.00 -3.67%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,244.64 +4.46/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.