|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
13.80
|
45
|
104,236
|
78
|
193,652
|
-89,416
|
98,900
|
1,371,330
|
|
|
12/5/2025
|
13.80
|
49
|
18,506
|
58
|
160,641
|
-142,135
|
11,800
|
163,705
|
|
|
12/4/2025
|
13.10
|
59
|
26,702
|
19
|
7,240
|
19,462
|
7,000
|
91,680
|
|
|
12/3/2025
|
12.25
|
36
|
39,331
|
65
|
61,386
|
-22,055
|
37,900
|
490,375
|
|
|
12/2/2025
|
13.15
|
14
|
5,814
|
34
|
15,698
|
-9,884
|
0
|
0
|
|
|
12/1/2025
|
13.15
|
23
|
21,725
|
30
|
13,188
|
8,537
|
5,600
|
72,050
|
|
|
11/28/2025
|
12.65
|
43
|
506,114
|
34
|
495,115
|
10,999
|
2,400
|
6,339,990
|
|
|
11/27/2025
|
13.20
|
36
|
14,255
|
36
|
16,005
|
-1,750
|
3,100
|
40,085
|
|
|
11/26/2025
|
12.90
|
39
|
20,819
|
28
|
16,709
|
4,110
|
5,300
|
67,315
|
|
|
11/25/2025
|
12.65
|
57
|
43,473
|
31
|
50,659
|
-7,186
|
34,900
|
443,895
|
|
|
11/24/2025
|
13.00
|
18
|
7,709
|
32
|
23,568
|
-15,859
|
2,600
|
34,440
|
|
|
11/21/2025
|
13.50
|
22
|
16,200
|
26
|
10,479
|
5,721
|
3,000
|
38,980
|
|
|
11/20/2025
|
13.50
|
11
|
5,907
|
27
|
12,498
|
-6,591
|
400
|
5,365
|
|
|
11/19/2025
|
13.50
|
25
|
7,728
|
56
|
33,334
|
-25,606
|
1,200
|
15,830
|
|
|
11/18/2025
|
13.80
|
19
|
8,908
|
53
|
33,697
|
-24,789
|
500
|
6,610
|
|
|
11/17/2025
|
13.60
|
49
|
41,504
|
37
|
27,060
|
14,444
|
8,700
|
115,985
|
|
|
11/14/2025
|
13.40
|
50
|
24,611
|
34
|
34,261
|
-9,650
|
17,700
|
236,505
|
|
|
11/13/2025
|
13.55
|
19
|
13,029
|
46
|
46,877
|
-33,848
|
10,100
|
137,075
|
|
|
11/12/2025
|
13.55
|
15
|
8,860
|
57
|
27,584
|
-18,724
|
2,100
|
28,500
|
|
|
11/11/2025
|
13.50
|
7
|
2,299
|
33
|
20,598
|
-18,299
|
100
|
1,350
|
|
|
Page 1 of 2 Next>
|
|
|