|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
10.90
|
115
|
109,169
|
83
|
106,013
|
3,156
|
42,400
|
451,235
|
|
|
4/24/2024
|
11.05
|
68
|
57,863
|
51
|
38,016
|
19,847
|
12,300
|
136,005
|
|
|
4/23/2024
|
11.00
|
79
|
51,588
|
61
|
73,523
|
-21,935
|
19,400
|
210,095
|
|
|
4/22/2024
|
11.25
|
77
|
52,320
|
63
|
76,585
|
-24,265
|
14,100
|
160,205
|
|
|
4/19/2024
|
10.95
|
161
|
281,847
|
90
|
88,600
|
193,247
|
43,000
|
454,045
|
|
|
4/17/2024
|
10.85
|
95
|
131,358
|
64
|
81,800
|
49,558
|
24,500
|
266,795
|
|
|
4/16/2024
|
11.15
|
170
|
164,072
|
111
|
201,601
|
-37,529
|
92,100
|
1,008,635
|
|
|
4/15/2024
|
11.60
|
123
|
107,464
|
172
|
314,110
|
-206,646
|
66,900
|
813,130
|
|
|
4/12/2024
|
12.45
|
204
|
292,552
|
228
|
301,601
|
-9,049
|
131,700
|
1,655,825
|
|
|
4/11/2024
|
11.95
|
194
|
342,858
|
115
|
212,717
|
130,141
|
72,600
|
852,675
|
|
|
4/10/2024
|
12.30
|
149
|
137,403
|
134
|
259,439
|
-122,036
|
23,000
|
280,795
|
|
|
4/9/2024
|
12.30
|
231
|
298,310
|
148
|
233,177
|
65,133
|
69,900
|
833,675
|
|
|
4/8/2024
|
12.20
|
132
|
167,158
|
160
|
262,422
|
-95,264
|
63,800
|
13,039,340
|
|
|
4/5/2024
|
12.30
|
315
|
381,896
|
185
|
349,089
|
32,807
|
195,300
|
2,305,880
|
|
|
4/4/2024
|
12.30
|
199
|
284,220
|
208
|
389,436
|
-105,216
|
173,500
|
2,243,585
|
|
|
4/3/2024
|
13.20
|
264
|
255,867
|
221
|
382,211
|
-126,344
|
156,100
|
2,059,460
|
|
|
4/2/2024
|
12.90
|
314
|
716,785
|
166
|
446,534
|
270,251
|
398,600
|
5,101,880
|
|
|
4/1/2024
|
12.10
|
218
|
196,983
|
179
|
285,583
|
-88,600
|
104,000
|
1,249,605
|
|
|
3/29/2024
|
12.50
|
210
|
231,904
|
164
|
300,441
|
-68,537
|
81,500
|
1,013,920
|
|
|
3/28/2024
|
12.95
|
171
|
253,419
|
209
|
375,579
|
-122,160
|
156,100
|
1,994,210
|
|
|
Page 1 of 2 Next>
|
|
|