|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
13.00
|
20
|
11,804
|
27
|
49,390
|
-37,586
|
5,300
|
69,090
|
|
|
5/26/2026
|
12.35
|
22
|
3,741
|
32
|
43,625
|
-39,884
|
800
|
10,015
|
|
|
5/25/2026
|
13.00
|
37
|
33,923
|
41
|
66,007
|
-32,084
|
31,300
|
418,000
|
|
|
5/22/2026
|
13.65
|
42
|
78,097
|
32
|
67,301
|
10,796
|
66,600
|
842,955
|
|
|
5/21/2026
|
12.80
|
31
|
42,733
|
27
|
50,047
|
-7,314
|
34,400
|
428,445
|
|
|
5/20/2026
|
12.50
|
28
|
25,929
|
35
|
35,480
|
-9,551
|
16,900
|
213,265
|
|
|
5/19/2026
|
12.65
|
18
|
4,009
|
20
|
13,372
|
-9,363
|
500
|
6,255
|
|
|
5/18/2026
|
12.65
|
14
|
3,601
|
20
|
10,576
|
-6,975
|
200
|
2,510
|
|
|
5/15/2026
|
12.45
|
9
|
2,729
|
23
|
22,092
|
-19,363
|
200
|
2,490
|
|
|
5/14/2026
|
12.80
|
32
|
17,878
|
23
|
26,332
|
-8,454
|
11,500
|
141,295
|
|
|
5/13/2026
|
12.80
|
22
|
8,004
|
24
|
25,932
|
-17,928
|
5,200
|
66,270
|
|
|
5/12/2026
|
12.80
|
21
|
44,799
|
34
|
85,350
|
-40,551
|
43,200
|
552,670
|
|
|
5/11/2026
|
13.00
|
22
|
6,456
|
45
|
51,032
|
-44,576
|
1,300
|
17,040
|
|
|
5/8/2026
|
12.80
|
26
|
11,691
|
18
|
17,832
|
-6,141
|
1,600
|
19,620
|
|
|
5/7/2026
|
12.70
|
26
|
41,289
|
19
|
48,932
|
-7,643
|
31,300
|
397,610
|
|
|
5/6/2026
|
12.80
|
19
|
7,209
|
25
|
19,732
|
-12,523
|
1,700
|
21,560
|
|
|
5/5/2026
|
12.65
|
13
|
3,134
|
14
|
24,722
|
-21,588
|
100
|
1,265
|
|
|
5/4/2026
|
12.75
|
19
|
94,707
|
21
|
114,634
|
-19,927
|
90,100
|
1,152,615
|
|
|
4/29/2026
|
12.60
|
19
|
13,929
|
14
|
19,478
|
-5,549
|
9,500
|
119,400
|
|
|
4/28/2026
|
12.70
|
27
|
50,138
|
25
|
69,225
|
-19,087
|
46,100
|
580,560
|
|
|
Page 1 of 1
|
|
|