|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
13.90
|
108
|
90,557
|
89
|
96,768
|
-6,211
|
50,100
|
711,830
|
|
|
8/21/2025
|
14.90
|
71
|
117,037
|
97
|
170,173
|
-53,136
|
74,800
|
1,143,885
|
|
|
8/20/2025
|
15.60
|
149
|
2,719,406
|
160
|
2,782,440
|
-63,034
|
191,300
|
40,020,155
|
|
|
8/19/2025
|
15.80
|
215
|
403,838
|
123
|
231,918
|
171,920
|
226,300
|
3,566,495
|
|
|
8/18/2025
|
14.80
|
178
|
350,087
|
46
|
47,750
|
302,337
|
47,600
|
704,480
|
|
|
8/15/2025
|
13.85
|
284
|
2,243,861
|
133
|
1,526,683
|
717,178
|
1,523,900
|
19,907,055
|
|
|
8/14/2025
|
12.95
|
61
|
56,118
|
72
|
97,002
|
-40,884
|
31,100
|
406,615
|
|
|
8/13/2025
|
13.10
|
106
|
229,277
|
74
|
204,002
|
25,275
|
152,600
|
1,970,975
|
|
|
8/12/2025
|
12.80
|
121
|
132,565
|
68
|
141,010
|
-8,445
|
80,400
|
1,040,130
|
|
|
8/11/2025
|
13.15
|
79
|
121,814
|
92
|
117,840
|
3,974
|
32,900
|
437,590
|
|
|
8/8/2025
|
12.80
|
63
|
77,331
|
55
|
82,739
|
-5,408
|
31,500
|
405,370
|
|
|
8/7/2025
|
13.00
|
65
|
45,691
|
76
|
75,526
|
-29,835
|
14,300
|
185,450
|
|
|
8/6/2025
|
13.00
|
33
|
22,433
|
55
|
50,463
|
-28,030
|
7,600
|
98,610
|
|
|
8/5/2025
|
12.90
|
88
|
168,009
|
76
|
171,318
|
-3,309
|
121,600
|
1,580,350
|
|
|
8/4/2025
|
12.80
|
72
|
50,769
|
83
|
85,534
|
-34,765
|
27,900
|
361,110
|
|
|
8/1/2025
|
13.10
|
56
|
45,505
|
72
|
70,270
|
-24,765
|
10,900
|
143,220
|
|
|
7/31/2025
|
13.55
|
85
|
96,083
|
89
|
64,280
|
31,803
|
31,500
|
420,740
|
|
|
7/30/2025
|
13.10
|
107
|
95,006
|
55
|
49,931
|
45,075
|
29,500
|
377,180
|
|
|
7/29/2025
|
12.75
|
92
|
52,373
|
57
|
56,721
|
-4,348
|
30,600
|
400,870
|
|
|
7/28/2025
|
13.60
|
126
|
136,853
|
116
|
110,137
|
26,716
|
70,500
|
938,715
|
|
|
Page 1 of 2 Next>
|
|
|