|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
12.65
|
53
|
59,849
|
52
|
69,830
|
-9,981
|
16,100
|
202,640
|
|
|
7/10/2025
|
12.60
|
55
|
109,406
|
48
|
57,893
|
51,513
|
20,000
|
256,060
|
|
|
7/9/2025
|
12.85
|
47
|
52,260
|
35
|
40,852
|
11,408
|
7,000
|
88,570
|
|
|
7/8/2025
|
12.60
|
53
|
32,332
|
43
|
70,069
|
-37,737
|
13,800
|
173,410
|
|
|
7/7/2025
|
12.60
|
49
|
34,257
|
40
|
62,363
|
-28,106
|
10,800
|
135,120
|
|
|
7/4/2025
|
12.75
|
41
|
37,809
|
29
|
60,973
|
-23,164
|
16,400
|
206,440
|
|
|
7/3/2025
|
12.65
|
66
|
96,812
|
50
|
114,867
|
-18,055
|
63,400
|
803,035
|
|
|
7/2/2025
|
12.60
|
43
|
62,839
|
32
|
97,932
|
-35,093
|
29,500
|
371,930
|
|
|
7/1/2025
|
12.60
|
51
|
40,003
|
34
|
38,131
|
1,872
|
10,200
|
127,920
|
|
|
6/30/2025
|
12.60
|
58
|
44,831
|
48
|
46,997
|
-2,166
|
5,700
|
72,530
|
|
|
6/27/2025
|
13.00
|
35
|
56,103
|
52
|
107,123
|
-51,020
|
48,500
|
631,315
|
|
|
6/26/2025
|
13.00
|
31
|
32,908
|
44
|
80,541
|
-47,633
|
22,300
|
288,790
|
|
|
6/25/2025
|
12.90
|
85
|
88,460
|
65
|
156,736
|
-68,276
|
61,700
|
798,920
|
|
|
6/24/2025
|
12.50
|
22
|
22,239
|
35
|
67,491
|
-45,252
|
12,700
|
159,135
|
|
|
6/23/2025
|
12.70
|
25
|
16,801
|
31
|
76,722
|
-59,921
|
5,100
|
64,180
|
|
|
6/20/2025
|
12.75
|
38
|
19,962
|
63
|
91,050
|
-71,088
|
5,800
|
72,535
|
|
|
6/19/2025
|
12.70
|
30
|
25,462
|
42
|
56,752
|
-31,290
|
5,800
|
72,955
|
|
|
6/18/2025
|
12.50
|
27
|
33,704
|
41
|
68,964
|
-35,260
|
12,600
|
157,525
|
|
|
6/17/2025
|
12.80
|
44
|
40,112
|
41
|
77,294
|
-37,182
|
22,100
|
278,695
|
|
|
6/16/2025
|
12.65
|
77
|
50,072
|
55
|
64,065
|
-13,993
|
18,200
|
227,145
|
|
|
Page 1 of 2 Next>
|
|
|