|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
14.25
|
0
|
0
|
0
|
0
|
0
|
27,200
|
391,760
|
|
|
9/15/2025
|
14.50
|
65
|
51,462
|
44
|
46,284
|
5,178
|
4,000
|
57,280
|
|
|
9/12/2025
|
14.15
|
46
|
25,593
|
32
|
48,321
|
-22,728
|
7,900
|
111,985
|
|
|
9/11/2025
|
14.20
|
60
|
37,802
|
44
|
30,665
|
7,137
|
13,700
|
188,780
|
|
|
9/10/2025
|
14.20
|
35
|
437,261
|
39
|
451,549
|
-14,288
|
8,700
|
6,341,450
|
|
|
9/9/2025
|
14.80
|
43
|
40,956
|
55
|
55,408
|
-14,452
|
12,100
|
175,630
|
|
|
9/8/2025
|
14.95
|
63
|
46,536
|
45
|
43,466
|
3,070
|
24,400
|
351,875
|
|
|
9/5/2025
|
15.00
|
87
|
141,351
|
53
|
160,203
|
-18,852
|
97,200
|
1,447,250
|
|
|
9/4/2025
|
14.90
|
49
|
78,861
|
57
|
73,419
|
5,442
|
35,800
|
535,240
|
|
|
9/3/2025
|
14.95
|
67
|
47,205
|
58
|
46,121
|
1,084
|
12,500
|
185,980
|
|
|
8/29/2025
|
15.00
|
92
|
92,006
|
63
|
65,445
|
26,561
|
22,100
|
323,940
|
|
|
8/28/2025
|
14.90
|
91
|
74,158
|
47
|
89,132
|
-14,974
|
23,100
|
330,585
|
|
|
8/27/2025
|
15.00
|
46
|
56,440
|
86
|
70,729
|
-14,289
|
29,700
|
449,425
|
|
|
8/26/2025
|
15.40
|
75
|
75,012
|
86
|
81,256
|
-6,244
|
17,900
|
272,815
|
|
|
8/25/2025
|
14.70
|
104
|
1,181,409
|
71
|
1,138,669
|
42,740
|
1,114,700
|
15,358,230
|
|
|
8/22/2025
|
13.90
|
108
|
90,557
|
89
|
96,768
|
-6,211
|
50,100
|
711,830
|
|
|
8/21/2025
|
14.90
|
71
|
117,037
|
97
|
170,173
|
-53,136
|
74,800
|
1,143,885
|
|
|
8/20/2025
|
15.60
|
149
|
2,719,406
|
160
|
2,782,440
|
-63,034
|
191,300
|
40,020,155
|
|
|
8/19/2025
|
15.80
|
215
|
403,838
|
123
|
231,918
|
171,920
|
226,300
|
3,566,495
|
|
|
8/18/2025
|
14.80
|
178
|
350,087
|
46
|
47,750
|
302,337
|
47,600
|
704,480
|
|
|
Page 1 of 1
|
|
|