|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
13.10
|
56
|
45,505
|
72
|
70,270
|
-24,765
|
10,900
|
143,220
|
|
|
7/31/2025
|
13.55
|
85
|
96,083
|
89
|
64,280
|
31,803
|
31,500
|
420,740
|
|
|
7/30/2025
|
13.10
|
107
|
95,006
|
55
|
49,931
|
45,075
|
29,500
|
377,180
|
|
|
7/29/2025
|
12.75
|
92
|
52,373
|
57
|
56,721
|
-4,348
|
30,600
|
400,870
|
|
|
7/28/2025
|
13.60
|
126
|
136,853
|
116
|
110,137
|
26,716
|
70,500
|
938,715
|
|
|
7/25/2025
|
12.95
|
81
|
43,427
|
97
|
98,309
|
-54,882
|
25,900
|
339,345
|
|
|
7/24/2025
|
13.00
|
81
|
63,949
|
66
|
48,395
|
15,554
|
10,500
|
136,680
|
|
|
7/23/2025
|
12.85
|
111
|
91,078
|
70
|
63,440
|
27,638
|
35,800
|
465,375
|
|
|
7/22/2025
|
12.80
|
143
|
128,928
|
70
|
73,013
|
55,915
|
31,900
|
414,285
|
|
|
7/21/2025
|
13.25
|
138
|
1,547,508
|
106
|
1,644,727
|
-97,219
|
84,500
|
21,745,935
|
|
|
7/18/2025
|
14.20
|
120
|
102,116
|
80
|
91,233
|
10,883
|
44,300
|
636,830
|
|
|
7/17/2025
|
13.55
|
269
|
341,144
|
116
|
189,047
|
152,097
|
181,300
|
2,404,300
|
|
|
7/16/2025
|
12.70
|
65
|
85,887
|
39
|
105,741
|
-19,854
|
17,300
|
216,535
|
|
|
7/15/2025
|
12.60
|
126
|
84,886
|
39
|
86,532
|
-1,646
|
36,900
|
462,080
|
|
|
7/14/2025
|
12.85
|
58
|
50,463
|
34
|
82,462
|
-31,999
|
31,000
|
389,725
|
|
|
7/11/2025
|
12.65
|
53
|
59,849
|
52
|
69,830
|
-9,981
|
16,100
|
202,640
|
|
|
7/10/2025
|
12.60
|
55
|
109,406
|
48
|
57,893
|
51,513
|
20,000
|
256,060
|
|
|
7/9/2025
|
12.85
|
47
|
52,260
|
35
|
40,852
|
11,408
|
7,000
|
88,570
|
|
|
7/8/2025
|
12.60
|
53
|
32,332
|
43
|
70,069
|
-37,737
|
13,800
|
173,410
|
|
|
7/7/2025
|
12.60
|
49
|
34,257
|
40
|
62,363
|
-28,106
|
10,800
|
135,120
|
|
|
Page 1 of 2 Next>
|
|
|