|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.40
|
10
|
2,278
|
21
|
15,823
|
-13,545
|
0
|
0
|
|
|
1/22/2026
|
13.40
|
33
|
29,405
|
25
|
15,501
|
13,904
|
1,700
|
22,705
|
|
|
1/21/2026
|
13.05
|
27
|
35,999
|
31
|
42,322
|
-6,323
|
30,000
|
401,735
|
|
|
1/20/2026
|
13.40
|
33
|
12,620
|
34
|
26,699
|
-14,079
|
2,300
|
30,270
|
|
|
1/19/2026
|
12.80
|
34
|
41,723
|
24
|
39,950
|
1,773
|
34,600
|
465,045
|
|
|
1/16/2026
|
13.50
|
13
|
3,026
|
19
|
7,932
|
-4,906
|
0
|
0
|
|
|
1/15/2026
|
13.50
|
31
|
35,485
|
38
|
40,657
|
-5,172
|
20,200
|
272,990
|
|
|
1/14/2026
|
13.35
|
26
|
23,024
|
32
|
26,928
|
-3,904
|
11,100
|
148,465
|
|
|
1/13/2026
|
13.35
|
30
|
8,124
|
27
|
33,163
|
-25,039
|
600
|
7,885
|
|
|
1/12/2026
|
13.80
|
27
|
11,458
|
25
|
20,982
|
-9,524
|
2,800
|
36,915
|
|
|
1/9/2026
|
13.95
|
69
|
41,463
|
39
|
28,701
|
12,762
|
16,000
|
209,340
|
|
|
1/8/2026
|
14.00
|
26
|
17,700
|
39
|
53,652
|
-35,952
|
10,500
|
146,335
|
|
|
1/7/2026
|
14.15
|
20
|
13,515
|
43
|
26,670
|
-13,155
|
6,300
|
88,515
|
|
|
1/6/2026
|
14.05
|
9
|
5,398
|
27
|
35,306
|
-29,908
|
500
|
7,285
|
|
|
1/5/2026
|
14.75
|
24
|
14,460
|
46
|
30,112
|
-15,652
|
4,200
|
59,450
|
|
|
12/31/2025
|
15.00
|
7
|
2,498
|
32
|
38,330
|
-35,832
|
0
|
0
|
|
|
12/30/2025
|
15.00
|
15
|
7,909
|
62
|
42,173
|
-34,264
|
700
|
10,300
|
|
|
12/29/2025
|
15.00
|
7
|
4,603
|
51
|
35,866
|
-31,263
|
1,500
|
22,100
|
|
|
12/26/2025
|
15.00
|
10
|
5,106
|
44
|
36,578
|
-31,472
|
3,800
|
53,855
|
|
|
Page 1 of 1
|
|
|