|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
11.35
|
0
|
0
|
0
|
0
|
0
|
100
|
1,135
|
|
|
9/18/2026
|
11.30
|
10
|
5,312
|
24
|
17,721
|
-12,409
|
2,100
|
23,715
|
|
|
9/17/2026
|
11.45
|
17
|
3,704
|
32
|
18,273
|
-14,569
|
200
|
2,240
|
|
|
9/16/2026
|
10.95
|
15
|
37,519
|
24
|
54,232
|
-16,713
|
34,700
|
381,690
|
|
|
9/15/2026
|
11.15
|
34
|
10,909
|
46
|
29,131
|
-18,222
|
8,100
|
88,985
|
|
|
9/14/2026
|
11.60
|
14
|
5,298
|
38
|
31,261
|
-25,963
|
300
|
3,425
|
|
|
9/11/2026
|
11.45
|
8
|
7,900
|
26
|
25,925
|
-18,025
|
4,900
|
55,890
|
|
|
9/10/2026
|
11.45
|
36
|
13,140
|
33
|
37,193
|
-24,053
|
700
|
7,510
|
|
|
9/9/2026
|
11.00
|
48
|
31,796
|
44
|
54,580
|
-22,784
|
24,500
|
264,200
|
|
|
9/8/2026
|
11.35
|
8
|
2,002
|
25
|
20,198
|
-18,196
|
300
|
3,400
|
|
|
9/7/2026
|
11.20
|
18
|
439,005
|
41
|
907,300
|
-468,295
|
437,400
|
4,920,715
|
|
|
9/4/2026
|
11.65
|
12
|
2,299
|
25
|
31,752
|
-29,453
|
100
|
1,165
|
|
|
9/3/2026
|
11.40
|
21
|
4,507
|
17
|
26,940
|
-22,433
|
500
|
5,655
|
|
|
8/28/2026
|
11.30
|
49
|
25,521
|
42
|
45,879
|
-20,358
|
14,700
|
157,355
|
|
|
8/27/2026
|
11.35
|
18
|
4,400
|
55
|
67,669
|
-63,269
|
500
|
5,565
|
|
|
8/26/2026
|
11.50
|
26
|
8,799
|
31
|
35,709
|
-26,910
|
3,600
|
41,120
|
|
|
8/25/2026
|
11.50
|
40
|
9,690
|
32
|
29,079
|
-19,389
|
3,200
|
35,545
|
|
|
8/24/2026
|
11.65
|
11
|
1,330
|
20
|
19,280
|
-17,950
|
0
|
0
|
|
|
8/21/2026
|
11.65
|
15
|
2,990
|
24
|
27,100
|
-24,110
|
500
|
5,780
|
|
|
Page 1 of 1
|
|
|