|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
8.60
|
51
|
78,219
|
48
|
59,745
|
18,474
|
19,200
|
164,639
|
|
|
11/1/2024
|
8.80
|
50
|
70,636
|
89
|
91,879
|
-21,243
|
25,700
|
228,703
|
|
|
10/31/2024
|
9.00
|
87
|
158,403
|
130
|
141,224
|
17,179
|
47,800
|
432,588
|
|
|
10/30/2024
|
9.10
|
107
|
146,584
|
145
|
171,635
|
-25,051
|
52,400
|
471,346
|
|
|
10/29/2024
|
8.88
|
106
|
219,373
|
81
|
56,788
|
162,585
|
51,400
|
454,539
|
|
|
10/28/2024
|
8.30
|
153
|
216,032
|
85
|
94,874
|
121,158
|
75,800
|
29,502,166
|
|
|
10/25/2024
|
7.76
|
40
|
63,449
|
54
|
47,830
|
15,619
|
17,700
|
136,546
|
|
|
10/24/2024
|
7.60
|
39
|
25,110
|
76
|
94,960
|
-69,850
|
1,000
|
7,557
|
|
|
10/23/2024
|
7.50
|
65
|
49,735
|
70
|
65,323
|
-15,588
|
6,300
|
47,141
|
|
|
10/22/2024
|
7.57
|
30
|
12,759
|
45
|
19,410
|
-6,651
|
4,600
|
34,779
|
|
|
10/21/2024
|
7.57
|
22
|
9,116
|
40
|
35,954
|
-26,838
|
3,000
|
22,730
|
|
|
10/18/2024
|
7.57
|
43
|
17,527
|
56
|
30,500
|
-12,973
|
9,300
|
31,807,422
|
|
|
10/17/2024
|
7.54
|
43
|
27,008
|
55
|
33,726
|
-6,718
|
11,900
|
12,986,497
|
|
|
10/16/2024
|
7.59
|
50
|
29,003
|
52
|
34,060
|
-5,057
|
6,100
|
19,925,496
|
|
|
10/15/2024
|
7.50
|
63
|
43,418
|
65
|
56,508
|
-13,090
|
10,200
|
772,572
|
|
|
10/14/2024
|
7.50
|
90
|
144,990
|
71
|
56,820
|
88,170
|
22,900
|
27,456,463
|
|
|
10/11/2024
|
7.88
|
45
|
25,260
|
29
|
33,520
|
-8,260
|
1,600
|
12,440
|
|
|
10/10/2024
|
7.89
|
26
|
15,900
|
44
|
29,810
|
-13,910
|
5,600
|
14,724,156
|
|
|
10/9/2024
|
7.89
|
27
|
38,111
|
44
|
25,630
|
12,481
|
4,600
|
36,020
|
|
|
10/8/2024
|
7.90
|
19
|
17,200
|
37
|
56,320
|
-39,120
|
12,500
|
98,732
|
|
|
Page 1 of 2 Next>
|
|
|