|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
13.20
|
31
|
338,499
|
38
|
395,639
|
-57,140
|
319,700
|
4,171,145
|
|
|
3/23/2026
|
13.20
|
11
|
165,800
|
28
|
197,925
|
-32,125
|
164,000
|
2,130,300
|
|
|
3/20/2026
|
13.30
|
8
|
3,106
|
24
|
30,435
|
-27,329
|
0
|
0
|
|
|
3/19/2026
|
13.30
|
12
|
3,900
|
21
|
46,604
|
-42,704
|
1,500
|
19,850
|
|
|
3/18/2026
|
13.30
|
16
|
4,805
|
23
|
43,805
|
-39,000
|
300
|
3,890
|
|
|
3/17/2026
|
12.90
|
14
|
2,840
|
22
|
15,224
|
-12,384
|
1,300
|
16,640
|
|
|
3/16/2026
|
13.50
|
3
|
301
|
33
|
25,832
|
-25,531
|
0
|
0
|
|
|
3/13/2026
|
13.50
|
16
|
3,513
|
33
|
50,430
|
-46,917
|
400
|
5,115
|
|
|
3/12/2026
|
13.10
|
12
|
16,403
|
26
|
32,823
|
-16,420
|
7,500
|
98,030
|
|
|
3/11/2026
|
13.00
|
13
|
7,200
|
21
|
46,222
|
-39,022
|
1,700
|
21,380
|
|
|
3/10/2026
|
13.00
|
14
|
3,181
|
19
|
28,791
|
-25,610
|
600
|
7,725
|
|
|
3/9/2026
|
13.00
|
10
|
22,249
|
47
|
92,131
|
-69,882
|
22,200
|
291,520
|
|
|
3/6/2026
|
13.50
|
12
|
4,301
|
42
|
45,922
|
-41,621
|
300
|
3,910
|
|
|
3/5/2026
|
12.90
|
32
|
18,162
|
19
|
32,916
|
-14,754
|
2,300
|
28,755
|
|
|
3/4/2026
|
13.00
|
13
|
2,373,698
|
29
|
2,393,522
|
-19,824
|
300
|
30,650,320
|
|
|
3/3/2026
|
13.30
|
11
|
2,942
|
20
|
11,052
|
-8,110
|
1,600
|
20,620
|
|
|
3/2/2026
|
13.40
|
35
|
30,507
|
22
|
48,807
|
-18,300
|
15,800
|
198,340
|
|
|
2/27/2026
|
12.95
|
10
|
3,000
|
13
|
21,023
|
-18,023
|
500
|
6,475
|
|
|
2/26/2026
|
13.00
|
19
|
6,401
|
14
|
9,184
|
-2,783
|
200
|
2,600
|
|
|
2/25/2026
|
13.00
|
34
|
12,587
|
23
|
28,249
|
-15,662
|
6,400
|
83,250
|
|
|
Page 1 of 1
|
|
|