|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
13.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
13.40
|
50
|
24,611
|
34
|
34,261
|
-9,650
|
17,700
|
236,505
|
|
|
11/13/2025
|
13.55
|
19
|
13,029
|
46
|
46,877
|
-33,848
|
10,100
|
137,075
|
|
|
11/12/2025
|
13.55
|
15
|
8,860
|
57
|
27,584
|
-18,724
|
2,100
|
28,500
|
|
|
11/11/2025
|
13.50
|
7
|
2,299
|
33
|
20,598
|
-18,299
|
100
|
1,350
|
|
|
11/10/2025
|
13.50
|
32
|
30,719
|
66
|
38,952
|
-8,233
|
18,200
|
247,210
|
|
|
11/7/2025
|
13.70
|
19
|
22,980
|
56
|
35,292
|
-12,312
|
15,800
|
215,860
|
|
|
11/6/2025
|
13.25
|
23
|
10,716
|
51
|
35,466
|
-24,750
|
2,200
|
29,650
|
|
|
11/5/2025
|
13.70
|
28
|
25,664
|
31
|
17,615
|
8,049
|
3,300
|
44,605
|
|
|
11/4/2025
|
13.40
|
22
|
20,533
|
29
|
24,657
|
-4,124
|
10,500
|
140,670
|
|
|
11/3/2025
|
13.20
|
35
|
21,950
|
46
|
40,072
|
-18,122
|
11,400
|
151,855
|
|
|
10/31/2025
|
13.50
|
23
|
3,022,899
|
60
|
3,080,520
|
-57,621
|
3,900
|
40,472,850
|
|
|
10/30/2025
|
13.80
|
60
|
72,692
|
54
|
99,331
|
-26,639
|
32,100
|
438,795
|
|
|
10/29/2025
|
13.95
|
33
|
25,337
|
64
|
66,090
|
-40,753
|
10,300
|
144,445
|
|
|
10/28/2025
|
13.70
|
44
|
76,923
|
53
|
79,858
|
-2,935
|
64,500
|
868,420
|
|
|
10/27/2025
|
13.70
|
73
|
101,657
|
76
|
106,183
|
-4,526
|
84,000
|
1,134,170
|
|
|
10/24/2025
|
13.20
|
40
|
21,842
|
53
|
28,277
|
-6,435
|
13,900
|
178,320
|
|
|
10/23/2025
|
13.00
|
18
|
6,531
|
35
|
18,306
|
-11,775
|
400
|
5,195
|
|
|
10/22/2025
|
13.00
|
50
|
22,657
|
50
|
33,822
|
-11,165
|
12,100
|
154,295
|
|
|
10/21/2025
|
13.45
|
29
|
107,062
|
61
|
127,688
|
-20,626
|
2,100
|
1,307,905
|
|
|
Page 1 of 2 Next>
|
|
|