|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
12.00
|
22
|
3,815
|
43
|
14,007
|
-10,192
|
600
|
7,225
|
|
|
6/23/2026
|
12.10
|
38
|
10,821
|
192
|
26,738
|
-15,917
|
3,100
|
35,855
|
|
|
6/22/2026
|
11.95
|
60
|
85,240
|
72
|
153,322
|
-68,082
|
72,200
|
877,040
|
|
|
6/19/2026
|
12.80
|
10
|
3,404
|
22
|
61,912
|
-58,508
|
100
|
1,280
|
|
|
6/18/2026
|
12.90
|
62
|
61,641
|
34
|
178,600
|
-116,959
|
51,200
|
616,570
|
|
|
6/17/2026
|
12.90
|
41
|
48,307
|
37
|
51,014
|
-2,707
|
25,100
|
314,695
|
|
|
6/16/2026
|
12.80
|
34
|
33,834
|
24
|
33,904
|
-70
|
26,500
|
334,410
|
|
|
6/15/2026
|
12.80
|
13
|
5,211
|
22
|
29,100
|
-23,889
|
1,300
|
16,535
|
|
|
6/12/2026
|
12.80
|
22
|
24,711
|
37
|
66,509
|
-41,798
|
21,700
|
276,130
|
|
|
6/11/2026
|
12.95
|
9
|
3,835
|
28
|
62,922
|
-59,087
|
0
|
0
|
|
|
6/10/2026
|
12.95
|
11
|
4,499
|
24
|
24,522
|
-20,023
|
100
|
1,295
|
|
|
6/9/2026
|
12.85
|
18
|
6,399
|
29
|
25,524
|
-19,125
|
2,200
|
27,180
|
|
|
6/8/2026
|
12.95
|
12
|
5,005
|
29
|
30,222
|
-25,217
|
100
|
1,295
|
|
|
6/5/2026
|
12.55
|
17
|
32,134
|
43
|
62,033
|
-29,899
|
27,400
|
352,785
|
|
|
6/4/2026
|
13.00
|
34
|
57,800
|
53
|
94,332
|
-36,532
|
50,500
|
656,345
|
|
|
6/3/2026
|
13.00
|
22
|
13,025
|
27
|
38,930
|
-25,905
|
5,500
|
69,040
|
|
|
6/2/2026
|
12.70
|
12
|
1,713
|
26
|
20,601
|
-18,888
|
400
|
5,040
|
|
|
6/1/2026
|
12.50
|
32
|
13,505
|
44
|
79,136
|
-65,631
|
11,500
|
142,225
|
|
|
5/29/2026
|
13.25
|
6
|
2,300
|
33
|
31,393
|
-29,093
|
200
|
2,650
|
|
|
5/28/2026
|
13.00
|
24
|
6,210
|
57
|
67,402
|
-61,192
|
1,300
|
16,910
|
|
|
Page 1 of 2 Next>
|
|
|