Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
11/14/2025	-0.15 / -1.11%	13.60	13.60	13.00	13.40	13.36	13.40	17,700
11/13/2025	0.00 / 0.00%	13.55	13.70	13.55	13.55	13.57	13.55	10,100
11/12/2025	+0.05 / +0.37%	14.00	14.00	13.55	13.55	13.57	13.55	2,100
11/11/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	100
11/10/2025	-0.20 / -1.46%	13.00	13.75	12.80	13.50	13.58	13.50	18,200
11/7/2025	+0.45 / +3.40%	13.60	13.70	13.60	13.70	13.66	13.70	15,800
11/6/2025	-0.45 / -3.28%	13.15	13.70	13.15	13.25	13.48	13.25	2,200
11/5/2025	+0.30 / +2.24%	13.20	13.70	13.15	13.70	13.52	13.70	3,300
11/4/2025	+0.20 / +1.52%	13.40	13.40	13.15	13.40	13.40	13.40	10,500
11/3/2025	-0.30 / -2.22%	13.20	13.80	13.20	13.20	13.32	13.20	11,400
10/31/2025	-0.30 / -2.17%	13.75	13.90	13.10	13.50	13.81	13.50	2,997,900
10/30/2025	-0.15 / -1.08%	13.55	14.00	13.00	13.80	13.67	13.80	32,100
10/29/2025	+0.25 / +1.82%	13.90	14.65	13.15	13.95	14.02	13.95	10,300
10/28/2025	0.00 / 0.00%	13.70	13.70	13.10	13.70	13.46	13.70	64,500
10/27/2025	+0.50 / +3.79%	13.20	14.00	12.90	13.70	13.50	13.70	84,000
10/24/2025	+0.20 / +1.54%	12.90	13.20	12.60	13.20	12.83	13.20	13,900
10/23/2025	0.00 / 0.00%	13.00	13.00	12.95	13.00	12.99	13.00	400
10/22/2025	-0.45 / -3.35%	13.45	13.45	12.55	13.00	12.75	13.00	12,100
10/21/2025	+0.65 / +5.08%	12.70	13.65	12.70	13.45	13.29	13.45	102,100
10/20/2025	-0.15 / -1.16%	12.95	12.95	12.60	12.80	12.77	12.80	6,200
10/17/2025	-0.05 / -0.38%	13.00	13.00	12.50	12.95	12.86	12.95	12,000
10/16/2025	-0.05 / -0.38%	13.05	13.30	13.00	13.00	13.05	13.00	11,100
10/15/2025	-0.60 / -4.40%	13.40	13.45	13.05	13.05	13.26	13.05	13,900
10/14/2025	-0.15 / -1.09%	13.65	14.10	13.50	13.65	13.58	13.65	32,900
10/13/2025	-0.15 / -1.08%	13.50	13.90	13.40	13.80	13.68	13.80	6,600
10/10/2025	0.00 / 0.00%	13.95	14.00	13.40	13.95	13.75	13.95	13,100
10/9/2025	-0.05 / -0.36%	13.70	13.95	13.70	13.95	13.71	13.95	5,200
10/8/2025	+0.05 / +0.36%	14.10	14.10	13.70	14.00	13.88	14.00	2,600
10/7/2025	-0.05 / -0.36%	13.30	13.95	13.25	13.95	13.51	13.95	2,000

<<Previous 30 days

VRC News

18/04	VRC: Annual Report 2024
03/04	VRC: Report on change of ownership of major shareholders
24/03	VRC: BOD resolution dated March 19, 2025
24/01	VRC: Report on Corporate Governance 2024
03/01	VRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	60,500	6.50	-1.52%
AGG	6,700	16.05	0.31%
API	23,400	7.30	1.39%
ASM	3,600	6.92	0.44%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	0	16.80	0.00%
C21	0	15.30	0.00%
CCI	0	25.60	0.00%