|
Closing price on 1/26/2026
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
12.60 |
| Volume |
4,800 |
| Split-adjusted Price |
12.95 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2026
|
-0.45 / -3.36%
|
13.40
|
13.40
|
12.60
|
12.95
|
12.76
|
12.95
|
4,800
|
|
|
1/23/2026
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
1/22/2026
|
+0.35 / +2.68%
|
13.45
|
13.45
|
12.60
|
13.40
|
13.36
|
13.40
|
1,700
|
|
|
1/21/2026
|
-0.35 / -2.61%
|
13.50
|
13.50
|
13.00
|
13.05
|
13.39
|
13.05
|
30,000
|
|
|
1/20/2026
|
+0.60 / +4.69%
|
12.80
|
13.50
|
12.80
|
13.40
|
13.16
|
13.40
|
2,300
|
|
|
1/19/2026
|
-0.70 / -5.19%
|
13.45
|
13.50
|
12.80
|
12.80
|
13.44
|
12.80
|
34,600
|
|
|
1/16/2026
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
1/15/2026
|
+0.15 / +1.12%
|
13.45
|
13.70
|
13.45
|
13.50
|
13.51
|
13.50
|
20,200
|
|
|
1/14/2026
|
0.00 / 0.00%
|
13.30
|
13.60
|
13.30
|
13.35
|
13.38
|
13.35
|
11,100
|
|
|
1/13/2026
|
-0.45 / -3.26%
|
13.10
|
13.35
|
13.10
|
13.35
|
13.14
|
13.35
|
600
|
|
|
1/12/2026
|
-0.15 / -1.08%
|
13.05
|
13.80
|
13.05
|
13.80
|
13.18
|
13.80
|
2,800
|
|
|
1/9/2026
|
-0.05 / -0.36%
|
13.20
|
13.95
|
13.05
|
13.95
|
13.08
|
13.95
|
16,000
|
|
|
1/8/2026
|
-0.15 / -1.06%
|
14.90
|
14.90
|
13.25
|
14.00
|
13.94
|
14.00
|
10,500
|
|
|
1/7/2026
|
+0.10 / +0.71%
|
14.00
|
14.15
|
14.00
|
14.15
|
14.05
|
14.15
|
6,300
|
|
|
1/6/2026
|
-0.70 / -4.75%
|
14.70
|
14.70
|
14.05
|
14.05
|
14.57
|
14.05
|
500
|
|
|
1/5/2026
|
-0.25 / -1.67%
|
14.10
|
15.00
|
13.95
|
14.75
|
14.15
|
14.75
|
4,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/30/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.35
|
15.00
|
14.71
|
15.00
|
700
|
|
|
12/29/2025
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.73
|
15.00
|
1,500
|
|
|
12/26/2025
|
-0.20 / -1.32%
|
14.15
|
15.00
|
14.15
|
15.00
|
14.17
|
15.00
|
3,800
|
|
|
12/25/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/24/2025
|
-0.05 / -0.33%
|
14.35
|
15.25
|
14.35
|
15.20
|
14.74
|
15.20
|
1,700
|
|
|
12/23/2025
|
+0.05 / +0.33%
|
15.45
|
15.45
|
14.60
|
15.25
|
14.87
|
15.25
|
6,300
|
|
|
12/22/2025
|
+0.70 / +4.83%
|
14.10
|
15.40
|
14.10
|
15.20
|
14.62
|
15.20
|
4,200
|
|
|
12/19/2025
|
-1.00 / -6.45%
|
15.70
|
15.90
|
14.50
|
14.50
|
14.85
|
14.50
|
36,100
|
|
|
12/18/2025
|
+0.75 / +5.08%
|
15.10
|
15.50
|
14.75
|
15.50
|
14.90
|
15.50
|
429,200
|
|
|
12/17/2025
|
+0.60 / +4.24%
|
14.15
|
15.10
|
13.95
|
14.75
|
14.18
|
14.75
|
621,600
|
|
|
12/16/2025
|
+0.65 / +4.81%
|
13.50
|
14.30
|
13.50
|
14.15
|
13.57
|
14.15
|
360,600
|
|
|
12/15/2025
|
-0.40 / -2.88%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.84
|
13.50
|
433,200
|
|
|
12/12/2025
|
0.00 / 0.00%
|
13.80
|
14.30
|
13.25
|
13.90
|
13.84
|
13.90
|
469,300
|
|
|