Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2026	+0.65 / +5.26%	12.50	13.20	12.50	13.00	13.04	13.00	5,300
5/26/2026	-0.65 / -5.00%	12.35	13.00	12.35	12.35	12.52	12.35	800
5/25/2026	-0.65 / -4.76%	13.60	13.60	13.00	13.00	13.35	13.00	31,300
5/22/2026	+0.85 / +6.64%	12.70	13.65	12.30	13.65	12.66	13.65	66,600
5/21/2026	+0.30 / +2.40%	12.20	12.80	12.20	12.80	12.45	12.80	34,400
5/20/2026	-0.15 / -1.19%	12.15	12.75	12.15	12.50	12.62	12.50	16,900
5/19/2026	0.00 / 0.00%	12.30	12.65	12.30	12.65	12.51	12.65	500
5/18/2026	+0.20 / +1.61%	12.45	12.65	12.45	12.65	12.55	12.65	200
5/15/2026	-0.35 / -2.73%	12.45	12.45	12.45	12.45	12.45	12.45	200
5/14/2026	0.00 / 0.00%	12.40	12.80	12.25	12.80	12.29	12.80	11,500
5/13/2026	0.00 / 0.00%	12.80	12.80	12.30	12.80	12.74	12.80	5,200
5/12/2026	-0.20 / -1.54%	13.00	13.00	12.50	12.80	12.79	12.80	43,200
5/11/2026	+0.20 / +1.56%	13.00	13.60	12.50	13.00	13.11	13.00	1,300
5/8/2026	+0.10 / +0.79%	12.35	12.80	12.00	12.80	12.26	12.80	1,600
5/7/2026	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.70	12.70	31,300
5/6/2026	+0.15 / +1.19%	12.80	12.80	12.30	12.80	12.68	12.80	1,700
5/5/2026	-0.10 / -0.78%	12.65	12.65	12.65	12.65	12.65	12.65	100
5/4/2026	+0.15 / +1.19%	12.30	12.85	12.30	12.75	12.79	12.75	90,100
4/29/2026	-0.10 / -0.79%	12.30	12.60	12.30	12.60	12.57	12.60	9,500
4/28/2026	-0.10 / -0.78%	12.60	12.70	12.30	12.70	12.59	12.70	46,100
4/24/2026	-0.10 / -0.78%	12.90	12.90	12.50	12.80	12.61	12.80	24,300
4/23/2026	+0.40 / +3.20%	12.45	12.90	12.30	12.90	12.59	12.90	10,800
4/22/2026	-0.15 / -1.19%	12.50	13.00	12.15	12.50	12.51	12.50	11,000
4/21/2026	-0.05 / -0.39%	12.70	12.70	12.65	12.65	12.66	12.65	700
4/20/2026	-0.10 / -0.78%	12.50	12.70	12.50	12.70	12.67	12.70	1,400
4/17/2026	-0.10 / -0.78%	12.20	12.80	12.20	12.80	12.32	12.80	500
4/16/2026	-0.05 / -0.39%	12.40	12.90	12.40	12.90	12.57	12.90	2,400
4/15/2026	-0.05 / -0.38%	12.55	12.95	12.55	12.95	12.78	12.95	700
4/14/2026	+0.25 / +1.96%	12.70	13.00	12.70	13.00	12.79	13.00	2,000
4/13/2026	-0.05 / -0.39%	12.80	12.90	12.55	12.75	12.74	12.75	6,000

<<Previous 30 days

VRC News

18/04	VRC: Annual Report 2024
03/04	VRC: Report on change of ownership of major shareholders
24/03	VRC: BOD resolution dated March 19, 2025
24/01	VRC: Report on Corporate Governance 2024
03/01	VRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	135,100	7.10	-5.33%
AGG	63,600	11.90	-0.42%
API	53,900	6.00	-1.64%
ASM	276,500	5.89	0.34%
BCR	0	1.10	0.00%
BVL	0	14.00	0.00%
C21	0	16.90	0.00%
CCI	0	19.00	0.00%