|
Closing price on 9/18/2026
|
|
| Open |
11.15 |
| High |
11.30 |
| Low |
11.15 |
| Volume |
2,100 |
| Split-adjusted Price |
11.30 |
There is no data on 9/20/2026. Display data on 9/18/2026 instead.
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
-0.15 / -1.31%
|
11.15
|
11.30
|
11.15
|
11.30
|
11.29
|
11.30
|
2,100
|
|
|
9/17/2026
|
+0.50 / +4.57%
|
10.95
|
11.45
|
10.95
|
11.45
|
11.20
|
11.45
|
200
|
|
|
9/16/2026
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.95
|
10.95
|
11.00
|
10.95
|
34,700
|
|
|
9/15/2026
|
-0.45 / -3.88%
|
10.90
|
11.25
|
10.90
|
11.15
|
10.99
|
11.15
|
8,100
|
|
|
9/14/2026
|
+0.15 / +1.31%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.42
|
11.60
|
300
|
|
|
9/11/2026
|
0.00 / 0.00%
|
10.75
|
11.45
|
10.75
|
11.45
|
11.41
|
11.45
|
4,900
|
|
|
9/10/2026
|
+0.45 / +4.09%
|
10.40
|
11.65
|
10.40
|
11.45
|
10.73
|
11.45
|
700
|
|
|
9/9/2026
|
-0.35 / -3.08%
|
10.80
|
11.30
|
10.65
|
11.00
|
10.78
|
11.00
|
24,500
|
|
|
9/8/2026
|
+0.15 / +1.34%
|
11.15
|
11.50
|
11.15
|
11.35
|
11.33
|
11.35
|
300
|
|
|
9/7/2026
|
-0.45 / -3.86%
|
11.30
|
11.35
|
11.20
|
11.20
|
11.25
|
11.20
|
437,400
|
|
|
9/4/2026
|
+0.25 / +2.19%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
100
|
|
|
9/3/2026
|
+0.10 / +0.88%
|
11.25
|
11.40
|
11.25
|
11.40
|
11.31
|
11.40
|
500
|
|
|
8/28/2026
|
-0.05 / -0.44%
|
11.40
|
11.40
|
10.60
|
11.30
|
10.70
|
11.30
|
14,700
|
|
|
8/27/2026
|
-0.15 / -1.30%
|
11.00
|
11.35
|
11.00
|
11.35
|
11.13
|
11.35
|
500
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.05
|
11.50
|
11.42
|
11.50
|
3,600
|
|
|
8/25/2026
|
-0.15 / -1.29%
|
11.15
|
11.55
|
10.90
|
11.50
|
11.11
|
11.50
|
3,200
|
|
|
8/24/2026
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
0
|
|
|
8/21/2026
|
-0.05 / -0.43%
|
11.50
|
11.65
|
11.50
|
11.65
|
11.56
|
11.65
|
500
|
|
|
8/20/2026
|
-0.10 / -0.85%
|
11.40
|
11.70
|
11.00
|
11.70
|
11.14
|
11.70
|
5,300
|
|
|
8/19/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
8/18/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
|
8/17/2026
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100,000
|
|
|
8/14/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
|
8/13/2026
|
+0.25 / +2.15%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
8/12/2026
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
0
|
|
|
8/11/2026
|
-0.20 / -1.69%
|
11.50
|
11.80
|
11.50
|
11.65
|
11.70
|
11.65
|
100,400
|
|
|
8/10/2026
|
+0.15 / +1.28%
|
11.95
|
11.95
|
11.85
|
11.85
|
11.87
|
11.85
|
600
|
|
|
8/7/2026
|
-0.10 / -0.85%
|
11.70
|
11.75
|
11.50
|
11.70
|
11.68
|
11.70
|
6,800
|
|
|
8/6/2026
|
-0.10 / -0.84%
|
11.45
|
11.85
|
11.45
|
11.80
|
11.75
|
11.80
|
1,300
|
|
|
8/5/2026
|
-0.10 / -0.83%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.00
|
11.90
|
1,001,000
|
|
|