Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	-0.20 / -2.27%	8.38	8.75	8.38	8.60	8.57	8.60	19,200
11/1/2024	-0.20 / -2.22%	8.53	9.29	8.53	8.80	8.90	8.80	25,700
10/31/2024	-0.10 / -1.10%	9.00	9.30	8.61	9.00	9.05	9.00	47,800
10/30/2024	+0.22 / +2.48%	9.45	9.45	8.60	9.10	9.00	9.10	52,400
10/29/2024	+0.58 / +6.99%	8.30	8.88	8.30	8.88	8.84	8.88	51,400
10/28/2024	+0.54 / +6.96%	7.50	8.30	7.50	8.30	8.21	8.30	4,075,800
10/25/2024	+0.16 / +2.11%	7.60	7.76	7.46	7.76	7.71	7.76	17,700
10/24/2024	+0.10 / +1.33%	7.47	7.75	7.43	7.60	7.56	7.60	1,000
10/23/2024	-0.07 / -0.92%	7.57	7.80	7.05	7.50	7.48	7.50	6,300
10/22/2024	0.00 / 0.00%	7.50	7.57	7.50	7.57	7.56	7.57	4,600
10/21/2024	0.00 / 0.00%	7.78	7.78	7.56	7.57	7.58	7.57	3,000
10/18/2024	+0.03 / +0.40%	7.50	7.57	7.50	7.57	7.51	7.57	4,530,320
10/17/2024	-0.05 / -0.66%	7.32	7.54	7.30	7.54	7.34	7.54	1,838,980
10/16/2024	+0.09 / +1.20%	7.41	7.70	7.31	7.59	7.46	7.59	2,846,100
10/15/2024	0.00 / 0.00%	7.40	7.78	7.40	7.50	7.47	7.50	105,200
10/14/2024	-0.38 / -4.82%	7.87	7.94	7.45	7.50	7.53	7.50	3,745,130
10/11/2024	-0.01 / -0.13%	7.51	7.88	7.51	7.88	7.78	7.88	1,600
10/10/2024	0.00 / 0.00%	7.60	8.00	7.60	7.89	7.89	7.89	2,005,600
10/9/2024	-0.01 / -0.13%	7.70	7.90	7.51	7.89	7.83	7.89	4,600
10/8/2024	0.00 / 0.00%	7.90	7.95	7.69	7.90	7.90	7.90	12,500
10/7/2024	-0.05 / -0.63%	7.67	7.97	7.67	7.90	7.84	7.90	500
10/4/2024	-0.05 / -0.63%	7.57	8.00	7.50	7.95	7.61	7.95	7,700
10/3/2024	+0.13 / +1.65%	7.79	8.09	7.79	8.00	7.87	8.00	1,600
10/2/2024	-0.08 / -1.01%	7.90	7.95	7.85	7.87	7.89	7.87	14,600
10/1/2024	-0.17 / -2.09%	7.90	8.16	7.90	7.95	8.04	7.95	11,500
9/30/2024	+0.21 / +2.65%	7.90	8.23	7.90	8.12	8.10	8.12	2,200
9/27/2024	-0.05 / -0.63%	7.85	8.04	7.85	7.91	7.96	7.91	10,900
9/26/2024	-0.09 / -1.12%	8.07	8.09	7.95	7.96	8.02	7.96	5,200
9/25/2024	0.00 / 0.00%	8.05	8.06	7.89	8.05	7.99	8.05	9,600
9/24/2024	0.00 / 0.00%	8.00	8.16	7.97	8.05	8.00	8.05	1,600

<<Previous 30 days

VRC News

04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction
29/10	VRC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	589,100	6.30	3.28%
AGG	311,500	15.55	0.00%
API	224,100	7.60	0.00%
ASM	677,200	8.75	-1.02%
BCR	1,179,400	5.40	-3.57%
BII	0	0.70	0.00%
BVL	2,500	10.00	0.00%
C21	0	17.50	0.00%
CCI	0	20.50	0.00%