|
Closing price on 6/24/2026
|
|
| Open |
12.00 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
600 |
| Split-adjusted Price |
12.00 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-0.10 / -0.83%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.04
|
12.00
|
600
|
|
|
6/23/2026
|
+0.15 / +1.26%
|
12.00
|
12.10
|
11.50
|
12.10
|
11.57
|
12.10
|
3,100
|
|
|
6/22/2026
|
-0.85 / -6.64%
|
12.30
|
12.70
|
11.95
|
11.95
|
12.15
|
11.95
|
72,200
|
|
|
6/19/2026
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.00
|
12.90
|
12.04
|
12.90
|
51,200
|
|
|
6/17/2026
|
+0.10 / +0.78%
|
12.40
|
13.00
|
12.40
|
12.90
|
12.54
|
12.90
|
25,100
|
|
|
6/16/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.80
|
12.62
|
12.80
|
26,500
|
|
|
6/15/2026
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.72
|
12.80
|
1,300
|
|
|
6/12/2026
|
-0.15 / -1.16%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.72
|
12.80
|
21,700
|
|
|
6/11/2026
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
0
|
|
|
6/10/2026
|
+0.10 / +0.78%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
100
|
|
|
6/9/2026
|
-0.10 / -0.77%
|
12.95
|
12.95
|
12.20
|
12.85
|
12.35
|
12.85
|
2,200
|
|
|
6/8/2026
|
+0.40 / +3.19%
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
12.95
|
100
|
|
|
6/5/2026
|
-0.45 / -3.46%
|
13.00
|
13.00
|
12.55
|
12.55
|
12.88
|
12.55
|
27,400
|
|
|
6/4/2026
|
0.00 / 0.00%
|
13.00
|
13.25
|
12.70
|
13.00
|
13.00
|
13.00
|
50,500
|
|
|
6/3/2026
|
+0.30 / +2.36%
|
12.65
|
13.00
|
12.20
|
13.00
|
12.55
|
13.00
|
5,500
|
|
|
6/2/2026
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.60
|
12.70
|
400
|
|
|
6/1/2026
|
-0.75 / -5.66%
|
12.40
|
12.50
|
12.35
|
12.50
|
12.37
|
12.50
|
11,500
|
|
|
5/29/2026
|
+0.25 / +1.92%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
200
|
|
|
5/28/2026
|
0.00 / 0.00%
|
12.55
|
13.55
|
12.55
|
13.00
|
13.01
|
13.00
|
1,300
|
|
|
5/27/2026
|
+0.65 / +5.26%
|
12.50
|
13.20
|
12.50
|
13.00
|
13.04
|
13.00
|
5,300
|
|
|
5/26/2026
|
-0.65 / -5.00%
|
12.35
|
13.00
|
12.35
|
12.35
|
12.52
|
12.35
|
800
|
|
|
5/25/2026
|
-0.65 / -4.76%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.35
|
13.00
|
31,300
|
|
|
5/22/2026
|
+0.85 / +6.64%
|
12.70
|
13.65
|
12.30
|
13.65
|
12.66
|
13.65
|
66,600
|
|
|
5/21/2026
|
+0.30 / +2.40%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.45
|
12.80
|
34,400
|
|
|
5/20/2026
|
-0.15 / -1.19%
|
12.15
|
12.75
|
12.15
|
12.50
|
12.62
|
12.50
|
16,900
|
|
|
5/19/2026
|
0.00 / 0.00%
|
12.30
|
12.65
|
12.30
|
12.65
|
12.51
|
12.65
|
500
|
|
|
5/18/2026
|
+0.20 / +1.61%
|
12.45
|
12.65
|
12.45
|
12.65
|
12.55
|
12.65
|
200
|
|
|
5/15/2026
|
-0.35 / -2.73%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
200
|
|
|
5/14/2026
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.25
|
12.80
|
12.29
|
12.80
|
11,500
|
|
|