Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-1.00 / -6.71%	14.05	15.20	13.90	13.90	14.21	13.90	50,100
8/21/2025	-0.70 / -4.49%	16.40	16.40	14.90	14.90	15.29	14.90	74,800
8/20/2025	-0.20 / -1.27%	16.50	16.50	14.90	15.60	15.80	15.60	2,631,100
8/19/2025	+1.00 / +6.76%	15.80	15.80	15.20	15.80	15.76	15.80	226,300
8/18/2025	+0.95 / +6.86%	14.80	14.80	14.80	14.80	14.80	14.80	47,600
8/15/2025	+0.90 / +6.95%	12.95	13.85	12.95	13.85	13.06	13.85	1,523,900
8/14/2025	-0.15 / -1.15%	13.20	13.20	12.95	12.95	13.07	12.95	31,100
8/13/2025	+0.30 / +2.34%	13.35	13.35	12.80	13.10	12.92	13.10	152,600
8/12/2025	-0.35 / -2.66%	13.15	13.30	12.80	12.80	12.94	12.80	80,400
8/11/2025	+0.35 / +2.73%	12.85	13.55	12.85	13.15	13.30	13.15	32,900
8/8/2025	-0.20 / -1.54%	13.00	13.10	12.80	12.80	12.87	12.80	31,500
8/7/2025	0.00 / 0.00%	13.20	13.20	12.75	13.00	12.97	13.00	14,300
8/6/2025	+0.10 / +0.78%	12.90	13.10	12.90	13.00	12.98	13.00	7,600
8/5/2025	+0.10 / +0.78%	12.85	13.30	12.85	12.90	13.00	12.90	121,600
8/4/2025	-0.30 / -2.29%	13.40	13.40	12.80	12.80	12.94	12.80	27,900
8/1/2025	-0.45 / -3.32%	13.35	13.35	13.00	13.10	13.14	13.10	10,900
7/31/2025	+0.45 / +3.44%	13.00	13.55	12.80	13.55	13.36	13.55	31,500
7/30/2025	+0.35 / +2.75%	12.80	13.10	12.45	13.10	12.79	13.10	29,500
7/29/2025	-0.85 / -6.25%	13.60	13.60	12.75	12.75	13.10	12.75	30,600
7/28/2025	+0.65 / +5.02%	12.95	13.60	12.95	13.60	13.32	13.60	70,500
7/25/2025	-0.05 / -0.38%	13.00	13.40	12.95	12.95	13.10	12.95	25,900
7/24/2025	+0.15 / +1.17%	12.90	13.40	12.90	13.00	13.02	13.00	10,500
7/23/2025	+0.05 / +0.39%	12.85	13.35	12.80	12.85	13.00	12.85	35,800
7/22/2025	-0.45 / -3.40%	13.45	13.45	12.70	12.80	12.99	12.80	31,900
7/21/2025	-0.95 / -6.69%	13.90	13.95	13.25	13.25	13.34	13.25	1,536,500
7/18/2025	+0.65 / +4.80%	14.45	14.45	13.95	14.20	14.38	14.20	44,300
7/17/2025	+0.85 / +6.69%	12.70	13.55	12.70	13.55	13.26	13.55	181,300
7/16/2025	+0.10 / +0.79%	12.90	12.90	12.45	12.70	12.52	12.70	7,300
7/15/2025	-0.25 / -1.95%	12.85	12.85	12.45	12.60	12.52	12.60	36,900
7/14/2025	+0.20 / +1.58%	12.55	12.85	12.20	12.85	12.57	12.85	31,000

<<Previous 30 days

VRC News

18/04	VRC: Annual Report 2024
03/04	VRC: Report on change of ownership of major shareholders
24/03	VRC: BOD resolution dated March 19, 2025
24/01	VRC: Report on Corporate Governance 2024
03/01	VRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,695,300	5.90	-4.84%
AGG	2,913,900	19.55	-6.90%
API	1,466,200	8.20	-8.89%
ASM	2,911,100	8.13	-2.05%
BCR	3,468,900	1.90	-5.00%
BII	1,071,000	0.90	0.00%
BVL	22,600	18.80	-2.59%
C21	100	15.20	-7.88%
CCI	10,100	24.85	1.43%