|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2025
|
-0.15/-1.00%
|
14.80
|
15.05
|
14.25
|
14.80
|
14.51
|
14.80
|
12,100
|
|
|
9/8/2025
|
-0.05/-0.33%
|
14.80
|
15.00
|
14.05
|
14.95
|
14.42
|
14.95
|
24,400
|
|
|
9/5/2025
|
+0.10/+0.67%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.89
|
15.00
|
97,200
|
|
|
9/4/2025
|
-0.05/-0.33%
|
14.85
|
15.00
|
14.85
|
14.90
|
14.95
|
14.90
|
35,800
|
|
|
9/3/2025
|
-0.05/-0.33%
|
15.50
|
15.50
|
14.20
|
14.95
|
14.88
|
14.95
|
12,500
|
|
|
8/29/2025
|
+0.10/+0.67%
|
14.50
|
15.00
|
13.95
|
15.00
|
14.66
|
15.00
|
22,100
|
|
|
8/28/2025
|
-0.10/-0.67%
|
14.50
|
14.95
|
14.15
|
14.90
|
14.31
|
14.90
|
23,100
|
|
|
8/27/2025
|
-0.40/-2.60%
|
15.50
|
15.90
|
14.60
|
15.00
|
15.13
|
15.00
|
29,700
|
|
|
8/26/2025
|
+0.70/+4.76%
|
14.80
|
15.65
|
14.70
|
15.40
|
15.24
|
15.40
|
17,900
|
|
|
8/25/2025
|
+0.80/+5.76%
|
13.90
|
14.75
|
13.20
|
14.70
|
13.78
|
14.70
|
1,114,700
|
|
|
8/22/2025
|
-1.00/-6.71%
|
14.05
|
15.20
|
13.90
|
13.90
|
14.21
|
13.90
|
50,100
|
|
|
8/21/2025
|
-0.70/-4.49%
|
16.40
|
16.40
|
14.90
|
14.90
|
15.29
|
14.90
|
74,800
|
|
|
8/20/2025
|
-0.20/-1.27%
|
16.50
|
16.50
|
14.90
|
15.60
|
15.80
|
15.60
|
2,631,100
|
|
|
8/19/2025
|
+1.00/+6.76%
|
15.80
|
15.80
|
15.20
|
15.80
|
15.76
|
15.80
|
226,300
|
|
|
8/18/2025
|
+0.95/+6.86%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
47,600
|
|
|
8/15/2025
|
+0.90/+6.95%
|
12.95
|
13.85
|
12.95
|
13.85
|
13.06
|
13.85
|
1,523,900
|
|
|
8/14/2025
|
-0.15/-1.15%
|
13.20
|
13.20
|
12.95
|
12.95
|
13.07
|
12.95
|
31,100
|
|
|
8/13/2025
|
+0.30/+2.34%
|
13.35
|
13.35
|
12.80
|
13.10
|
12.92
|
13.10
|
152,600
|
|
|
8/12/2025
|
-0.35/-2.66%
|
13.15
|
13.30
|
12.80
|
12.80
|
12.94
|
12.80
|
80,400
|
|
|
8/11/2025
|
+0.35/+2.73%
|
12.85
|
13.55
|
12.85
|
13.15
|
13.30
|
13.15
|
32,900
|
|
|