Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2025
|
+0.20/+1.56%
|
12.90
|
13.40
|
12.90
|
13.05
|
13.01
|
13.05
|
9,600
|
|
7/23/2025
|
+0.05/+0.39%
|
12.85
|
13.35
|
12.80
|
12.85
|
13.00
|
12.85
|
35,800
|
|
7/22/2025
|
-0.45/-3.40%
|
13.45
|
13.45
|
12.70
|
12.80
|
12.99
|
12.80
|
31,900
|
|
7/21/2025
|
-0.95/-6.69%
|
13.90
|
13.95
|
13.25
|
13.25
|
13.34
|
13.25
|
1,536,500
|
|
7/18/2025
|
+0.65/+4.80%
|
14.45
|
14.45
|
13.95
|
14.20
|
14.38
|
14.20
|
44,300
|
|
7/17/2025
|
+0.85/+6.69%
|
12.70
|
13.55
|
12.70
|
13.55
|
13.26
|
13.55
|
181,300
|
|
7/16/2025
|
+0.10/+0.79%
|
12.90
|
12.90
|
12.45
|
12.70
|
12.52
|
12.70
|
7,300
|
|
7/15/2025
|
-0.25/-1.95%
|
12.85
|
12.85
|
12.45
|
12.60
|
12.52
|
12.60
|
36,900
|
|
7/14/2025
|
+0.20/+1.58%
|
12.55
|
12.85
|
12.20
|
12.85
|
12.57
|
12.85
|
31,000
|
|
7/11/2025
|
+0.05/+0.40%
|
12.95
|
12.95
|
12.50
|
12.65
|
12.59
|
12.65
|
16,100
|
|
7/10/2025
|
-0.25/-1.95%
|
12.85
|
12.90
|
12.60
|
12.60
|
12.80
|
12.60
|
20,000
|
|
7/9/2025
|
+0.25/+1.98%
|
12.60
|
12.85
|
12.50
|
12.85
|
12.65
|
12.85
|
7,000
|
|
7/8/2025
|
0.00 / 0.00%
|
12.50
|
12.65
|
12.50
|
12.60
|
12.57
|
12.60
|
13,800
|
|
7/7/2025
|
-0.15/-1.18%
|
12.50
|
12.80
|
12.40
|
12.60
|
12.51
|
12.60
|
10,800
|
|
7/4/2025
|
+0.10/+0.79%
|
12.65
|
12.75
|
12.50
|
12.75
|
12.59
|
12.75
|
16,400
|
|
7/3/2025
|
+0.05/+0.40%
|
12.40
|
12.95
|
12.30
|
12.65
|
12.67
|
12.65
|
63,400
|
|
7/2/2025
|
0.00 / 0.00%
|
12.65
|
12.70
|
12.60
|
12.60
|
12.61
|
12.60
|
29,500
|
|
7/1/2025
|
0.00 / 0.00%
|
12.60
|
12.95
|
12.50
|
12.60
|
12.54
|
12.60
|
10,200
|
|
6/30/2025
|
-0.40/-3.08%
|
13.00
|
13.00
|
12.50
|
12.60
|
12.72
|
12.60
|
5,700
|
|
6/27/2025
|
0.00 / 0.00%
|
13.00
|
13.30
|
12.90
|
13.00
|
13.02
|
13.00
|
48,500
|
|
|