Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/19/2024
|
+0.10/+0.92%
|
10.75
|
10.95
|
10.20
|
10.95
|
10.56
|
10.95
|
43,000
|
|
4/17/2024
|
-0.30/-2.69%
|
11.15
|
11.15
|
10.60
|
10.85
|
10.89
|
10.85
|
24,500
|
|
4/16/2024
|
-0.45/-3.88%
|
11.60
|
11.60
|
10.80
|
11.15
|
10.95
|
11.15
|
92,100
|
|
4/15/2024
|
-0.85/-6.83%
|
12.00
|
12.80
|
11.60
|
11.60
|
12.15
|
11.60
|
66,900
|
|
4/12/2024
|
+0.50/+4.18%
|
11.90
|
12.75
|
11.80
|
12.45
|
12.57
|
12.45
|
131,700
|
|
4/11/2024
|
-0.35/-2.85%
|
12.15
|
12.15
|
11.50
|
11.95
|
11.74
|
11.95
|
72,600
|
|
4/10/2024
|
0.00 / 0.00%
|
12.55
|
12.80
|
11.85
|
12.30
|
12.21
|
12.30
|
23,000
|
|
4/9/2024
|
+0.10/+0.82%
|
12.30
|
12.50
|
11.35
|
12.30
|
11.93
|
12.30
|
69,900
|
|
4/8/2024
|
-0.10/-0.81%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.37
|
12.20
|
1,043,800
|
|
4/5/2024
|
0.00 / 0.00%
|
11.85
|
12.85
|
11.45
|
12.30
|
11.81
|
12.30
|
195,300
|
|
4/4/2024
|
-0.90/-6.82%
|
13.70
|
13.70
|
12.30
|
12.30
|
12.93
|
12.30
|
173,500
|
|
4/3/2024
|
+0.30/+2.33%
|
13.60
|
13.65
|
12.60
|
13.20
|
13.19
|
13.20
|
156,100
|
|
4/2/2024
|
+0.80/+6.61%
|
12.20
|
12.90
|
12.00
|
12.90
|
12.80
|
12.90
|
398,600
|
|
4/1/2024
|
-0.40/-3.20%
|
12.00
|
12.50
|
11.65
|
12.10
|
12.02
|
12.10
|
104,000
|
|
3/29/2024
|
-0.45/-3.47%
|
13.00
|
13.00
|
12.30
|
12.50
|
12.44
|
12.50
|
81,500
|
|
3/28/2024
|
+0.65/+5.28%
|
13.00
|
13.00
|
12.50
|
12.95
|
12.78
|
12.95
|
156,100
|
|
3/27/2024
|
+0.80/+6.96%
|
12.10
|
12.30
|
11.90
|
12.30
|
12.18
|
12.30
|
261,000
|
|
3/26/2024
|
+0.75/+6.98%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.48
|
11.50
|
191,500
|
|
3/25/2024
|
+0.70/+6.97%
|
10.10
|
10.75
|
10.10
|
10.75
|
10.61
|
10.75
|
84,400
|
|
3/22/2024
|
-0.15/-1.47%
|
10.10
|
10.60
|
10.00
|
10.05
|
10.14
|
10.05
|
103,200
|
|
|